Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 0 |
| Apr 30, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 0 |
| Apr 29, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 0 |
| Apr 28, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | 0 |
| Apr 27, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Apr 24, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 0 | 0 |
| Apr 23, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | 0 |
| Apr 22, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Apr 21, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | 0 |
| Apr 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| Apr 17, 2026 | 63.65 | 63.90 | 63.65 | 63.90 | 0.39% | 3 |
| Apr 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| Apr 15, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 0 |
| Apr 14, 2026 | 62.29 | 62.89 | 62.29 | 62.89 | 0.96% | 75 |
| Apr 13, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | 0 |
| Apr 10, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Apr 09, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 0 | 0 |
| Apr 08, 2026 | 63.23 | 63.25 | 63.03 | 63.03 | -0.32% | 1377 |
| Apr 07, 2026 | 59.80 | 59.80 | 59.47 | 59.60 | -0.33% | 1902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.