Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 5000 |
| May 15, 2026 | 3.55 | 3.55 | 3.39 | 3.48 | -1.97% | 5000 |
| May 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| May 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| May 12, 2026 | 3.54 | 3.71 | 3.54 | 3.71 | 4.68% | 1000 |
| May 11, 2026 | 3.52 | 3.67 | 3.52 | 3.67 | 4.21% | 300 |
| May 08, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 1100 |
| May 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1100 |
| May 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| May 05, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| May 04, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 1100 |
| Apr 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 1100 |
| Apr 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Apr 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 1100 |
| Apr 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Apr 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 1100 |
| Apr 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 1100 |
| Apr 21, 2026 | 4 | 4.08 | 4 | 4.08 | 2% | 1100 |
| Apr 20, 2026 | 4 | 4 | 4 | 4 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.