Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.79 | 9.79 | 9.09 | 9.27 | -5.35% | 12620 |
| Dec 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 11660 |
| Dec 11, 2025 | 10.46 | 10.46 | 9.48 | 9.63 | -7.90% | 9446 |
| Dec 10, 2025 | 10.60 | 10.61 | 10.08 | 10.16 | -4.17% | 13969 |
| Dec 09, 2025 | 10.26 | 10.89 | 10.18 | 10.89 | 6.16% | 9156 |
| Dec 08, 2025 | 10.42 | 10.50 | 10 | 10.22 | -1.86% | 13322 |
| Dec 05, 2025 | 10.71 | 10.71 | 10.18 | 10.18 | -4.95% | 2073 |
| Dec 04, 2025 | 10.66 | 10.72 | 10.40 | 10.70 | 0.36% | 7016 |
| Dec 03, 2025 | 10.52 | 10.62 | 10.15 | 10.26 | -2.45% | 17304 |
| Dec 02, 2025 | 9.95 | 10.54 | 9.62 | 9.62 | -3.33% | 8305 |
| Dec 01, 2025 | 9.67 | 9.89 | 9.25 | 9.45 | -2.26% | 8666 |
| Nov 28, 2025 | 9.88 | 10.31 | 9.88 | 10.05 | 1.71% | 2748 |
| Nov 27, 2025 | 9.82 | 10.38 | 9.75 | 9.88 | 0.62% | 27122 |
| Nov 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 9539 |
| Nov 25, 2025 | 9.39 | 9.76 | 9.27 | 9.35 | -0.40% | 8365 |
| Nov 24, 2025 | 9.08 | 9.22 | 8.75 | 9.14 | 0.76% | 7846 |
| Nov 21, 2025 | 8.67 | 9.11 | 8.46 | 8.71 | 0.53% | 8629 |
| Nov 20, 2025 | 10.10 | 10.19 | 9.50 | 9.50 | -5.94% | 8747 |
| Nov 19, 2025 | 10.14 | 10.29 | 9.53 | 9.53 | -5.99% | 9303 |
| Nov 18, 2025 | 9.74 | 10.27 | 9.74 | 10.16 | 4.33% | 7841 |
| Nov 17, 2025 | 10.51 | 10.58 | 9.94 | 10.03 | -4.58% | 11898 |
Access
/time_series
data via our API — starting from the
Basic plan.