Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.73 | 6.80 | 6.66 | 6.73 | -0.06% | 3101 |
| Apr 01, 2026 | 7.22 | 7.22 | 7.02 | 7.02 | -2.78% | 9496 |
| Mar 31, 2026 | 6.98 | 6.98 | 6.63 | 6.72 | -3.66% | 9529 |
| Mar 30, 2026 | 7.04 | 7.16 | 6.91 | 7.05 | 0.18% | 9852 |
| Mar 27, 2026 | 7.51 | 7.51 | 6.77 | 6.79 | -9.66% | 35704 |
| Mar 26, 2026 | 7.00 | 7.98 | 7.00 | 7.72 | 10.21% | 1137 |
| Mar 25, 2026 | 7.34 | 7.47 | 7.16 | 7.16 | -2.44% | 16450 |
| Mar 24, 2026 | 7.60 | 7.60 | 7.22 | 7.26 | -4.53% | 2159 |
| Mar 23, 2026 | 7.63 | 7.78 | 7.63 | 7.68 | 0.58% | 9307 |
| Mar 20, 2026 | 8.07 | 8.07 | 7.60 | 7.60 | -5.72% | 2369 |
| Mar 19, 2026 | 7.71 | 7.79 | 7.40 | 7.71 | -0.08% | 7222 |
| Mar 18, 2026 | 7.79 | 8.02 | 7.78 | 7.78 | -0.10% | 2068 |
| Mar 17, 2026 | 8.02 | 8.10 | 7.86 | 8.01 | -0.07% | 23710 |
| Mar 16, 2026 | 8.51 | 8.63 | 8.02 | 8.03 | -5.66% | 21282 |
| Mar 13, 2026 | 8.09 | 8.69 | 8.09 | 8.69 | 7.41% | 18325 |
| Mar 12, 2026 | 7.36 | 7.46 | 7.32 | 7.41 | 0.71% | 3058 |
| Mar 11, 2026 | 7.38 | 7.47 | 7.25 | 7.25 | -1.71% | 4857 |
| Mar 10, 2026 | 7.60 | 7.60 | 7.38 | 7.47 | -1.71% | 15725 |
| Mar 09, 2026 | 6.86 | 7.27 | 6.83 | 7.23 | 5.44% | 10051 |
| Mar 06, 2026 | 7.53 | 7.53 | 7.01 | 7.03 | -6.58% | 4404 |
| Mar 05, 2026 | 7.70 | 7.78 | 7.49 | 7.56 | -1.81% | 12090 |
| Mar 04, 2026 | 7.63 | 8.16 | 7.60 | 7.94 | 3.98% | 16694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.