Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 364.80 | 372.70 | 363.20 | 372.70 | 2.17% | 254 |
| Apr 01, 2026 | 371.50 | 371.50 | 362.45 | 366.50 | -1.35% | 401 |
| Mar 31, 2026 | 366.45 | 368.60 | 364.55 | 365.15 | -0.35% | 129 |
| Mar 30, 2026 | 351.10 | 363.40 | 349.50 | 363.40 | 3.50% | 217 |
| Mar 27, 2026 | 359.25 | 359.25 | 354.85 | 355.55 | -1.03% | 242 |
| Mar 26, 2026 | 351.70 | 358.75 | 351.30 | 356.20 | 1.28% | 203 |
| Mar 25, 2026 | 357.70 | 359.55 | 350.10 | 355.40 | -0.64% | 320 |
| Mar 24, 2026 | 369.20 | 371.15 | 358.30 | 358.30 | -2.95% | 335 |
| Mar 23, 2026 | 363.05 | 374.15 | 363.05 | 369.90 | 1.89% | 266 |
| Mar 20, 2026 | 368.05 | 368.80 | 366.85 | 368.65 | 0.16% | 115 |
| Mar 19, 2026 | 373.45 | 374.20 | 368.05 | 368.15 | -1.42% | 101 |
| Mar 18, 2026 | 376.30 | 377.25 | 370.95 | 372.75 | -0.94% | 253 |
| Mar 17, 2026 | 373.05 | 376.55 | 370 | 375.35 | 0.62% | 151 |
| Mar 16, 2026 | 371.35 | 372.80 | 368 | 370.60 | -0.20% | 486 |
| Mar 13, 2026 | 368.80 | 368.80 | 366.50 | 368.70 | -0.03% | 139 |
| Mar 12, 2026 | 368.55 | 371.15 | 364.30 | 366.40 | -0.58% | 348 |
| Mar 11, 2026 | 374.90 | 376.05 | 360 | 368.95 | -1.59% | 345 |
| Mar 10, 2026 | 384.10 | 385.10 | 372.30 | 375.80 | -2.16% | 889 |
| Mar 09, 2026 | 386.55 | 387.60 | 376.15 | 381.70 | -1.25% | 298 |
| Mar 06, 2026 | 388.20 | 391.95 | 385 | 387.90 | -0.08% | 405 |
| Mar 05, 2026 | 383.50 | 388.15 | 381 | 388.10 | 1.20% | 374 |
| Mar 04, 2026 | 382.40 | 384.60 | 382.40 | 384.10 | 0.44% | 173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.