Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 425.50 | 426.85 | 421.35 | 424.90 | -0.14% | 331 |
| Dec 15, 2025 | 428.20 | 428.20 | 428.20 | 428.20 | 0 | 212 |
| Dec 12, 2025 | 425.25 | 428.65 | 425.25 | 428.20 | 0.69% | 31 |
| Dec 11, 2025 | 419.15 | 423.20 | 419.15 | 422.30 | 0.75% | 78 |
| Dec 10, 2025 | 421.15 | 422.90 | 417.65 | 419.10 | -0.49% | 178 |
| Dec 09, 2025 | 423.80 | 424.60 | 422.10 | 423.50 | -0.07% | 157 |
| Dec 08, 2025 | 428.65 | 428.65 | 428.65 | 428.65 | 0 | 349 |
| Dec 05, 2025 | 429.70 | 430.25 | 424.50 | 428.65 | -0.24% | 99 |
| Dec 04, 2025 | 430 | 430 | 426.70 | 426.70 | -0.77% | 9 |
| Dec 03, 2025 | 420.80 | 428.10 | 420.80 | 428.10 | 1.73% | 55 |
| Dec 02, 2025 | 426 | 428.70 | 423.05 | 425 | -0.23% | 85 |
| Dec 01, 2025 | 429.30 | 429.85 | 428.55 | 429.85 | 0.13% | 39 |
| Nov 28, 2025 | 427.65 | 430.35 | 427.60 | 430.35 | 0.63% | 293 |
| Nov 27, 2025 | 433.20 | 433.20 | 418 | 429.95 | -0.75% | 135 |
| Nov 26, 2025 | 424.20 | 428.85 | 424.20 | 428.85 | 1.10% | 133 |
| Nov 25, 2025 | 424.35 | 428.25 | 421.70 | 428.25 | 0.92% | 86 |
| Nov 24, 2025 | 433 | 433 | 424.60 | 426.90 | -1.41% | 37 |
| Nov 21, 2025 | 426.75 | 428.70 | 425.95 | 427.75 | 0.23% | 169 |
| Nov 20, 2025 | 425 | 430.30 | 425 | 427 | 0.47% | 68 |
| Nov 19, 2025 | 419.95 | 424.25 | 419.95 | 423.60 | 0.87% | 91 |
| Nov 18, 2025 | 421.65 | 423.55 | 417.10 | 423.55 | 0.45% | 64 |
| Nov 17, 2025 | 427.70 | 429.80 | 422.25 | 423.35 | -1.02% | 163 |
Access
/time_series
data via our API — starting from the
Basic plan.