Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 359.40 | 359.60 | 355.40 | 357.20 | -0.61% | 762 |
| May 20, 2026 | 354.20 | 358.10 | 349.40 | 355.50 | 0.37% | 440 |
| May 19, 2026 | 360.80 | 362.70 | 358 | 358.80 | -0.55% | 405 |
| May 18, 2026 | 346.70 | 359.60 | 346.70 | 358.40 | 3.37% | 140 |
| May 15, 2026 | 348.60 | 352.60 | 345.90 | 347.80 | -0.23% | 298 |
| May 14, 2026 | 349.50 | 351.10 | 347.60 | 350.70 | 0.34% | 305 |
| May 13, 2026 | 361.60 | 364.60 | 344.10 | 344.20 | -4.81% | 549 |
| May 12, 2026 | 357.90 | 364.60 | 356.50 | 364.50 | 1.84% | 1042 |
| May 11, 2026 | 357.90 | 357.90 | 355.30 | 357 | -0.25% | 375 |
| May 08, 2026 | 368.20 | 368.20 | 353.70 | 357.90 | -2.80% | 431 |
| May 07, 2026 | 362.10 | 365 | 358.40 | 363.90 | 0.50% | 303 |
| May 06, 2026 | 361.80 | 362.80 | 357.60 | 361.10 | -0.19% | 339 |
| May 05, 2026 | 366.20 | 367.50 | 358.70 | 360.40 | -1.58% | 273 |
| May 04, 2026 | 365.20 | 367.60 | 361.50 | 365.30 | 0.03% | 744 |
| Apr 30, 2026 | 370.80 | 373.10 | 366.40 | 366.50 | -1.16% | 206 |
| Apr 29, 2026 | 371.10 | 374 | 366.80 | 366.80 | -1.16% | 135 |
| Apr 28, 2026 | 374 | 386.60 | 371.80 | 383 | 2.41% | 930 |
| Apr 27, 2026 | 370.90 | 374.20 | 370.20 | 372.20 | 0.35% | 187 |
| Apr 24, 2026 | 375.30 | 378.50 | 372.10 | 372.10 | -0.85% | 168 |
| Apr 23, 2026 | 384.20 | 385.50 | 375.30 | 375.30 | -2.32% | 257 |
| Apr 22, 2026 | 379.70 | 388.20 | 379.70 | 385.20 | 1.45% | 285 |
| Apr 21, 2026 | 378.50 | 381.50 | 376.30 | 380.30 | 0.48% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.