Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 0 |
| May 22, 2025 | 68.46 | 69.38 | 68.46 | 69.38 | 1.34% | 140 |
| May 21, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| May 20, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| May 19, 2025 | 69.14 | 69.44 | 69.14 | 69.38 | 0.35% | 152 |
| May 16, 2025 | 69.16 | 69.76 | 69.16 | 69.76 | 0.87% | 357 |
| May 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 0 | 0 |
| May 14, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 0 |
| May 13, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
| May 12, 2025 | 68.11 | 69.16 | 68.11 | 69.16 | 1.54% | 56 |
| May 09, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| May 08, 2025 | 67.11 | 67.40 | 67.11 | 67.12 | 0.01% | 302 |
| May 07, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| May 06, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 0 |
| May 05, 2025 | 67.38 | 67.38 | 67.16 | 67.16 | -0.33% | 85 |
| May 02, 2025 | 65.80 | 67.14 | 65.80 | 67.14 | 2.04% | 86 |
| Apr 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | 0 |
| Apr 29, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| Apr 28, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Apr 25, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 0 | 0 |