Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 8.43 | 8.64 | 8.43 | 8.64 | 2.43% | 1185 |
| Jun 02, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 300 |
| May 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 100 |
| May 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 350 |
| May 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 80 |
| May 26, 2025 | 8.85 | 8.85 | 8.84 | 8.84 | -0.09% | 691 |
| May 23, 2025 | 9.01 | 9.02 | 9.01 | 9.02 | 0.07% | 451 |
| May 22, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| May 21, 2025 | 8.70 | 8.84 | 8.70 | 8.84 | 1.63% | 7675 |
| May 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 3077 |
| May 19, 2025 | 8.40 | 8.48 | 8.40 | 8.48 | 1.01% | 2025 |
| May 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| May 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 12, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| May 09, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| May 08, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 2100 |
| May 07, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| May 06, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| May 05, 2025 | 7.68 | 7.68 | 7.58 | 7.60 | -1.12% | 4910 |