Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 960 |
| Apr 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 200 |
| Apr 28, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Apr 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 90 |
| Apr 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02% | 6871 |
| Apr 23, 2026 | 5.94 | 6.02 | 5.94 | 6.02 | 1.38% | 2901 |
| Apr 22, 2026 | 5.98 | 6.00 | 5.98 | 6.00 | 0.22% | 2800 |
| Apr 21, 2026 | 5.84 | 5.85 | 5.84 | 5.85 | 0.10% | 540 |
| Apr 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Apr 17, 2026 | 5.86 | 5.95 | 5.86 | 5.94 | 1.21% | 5750 |
| Apr 16, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Apr 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 14, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | -0.18% | 14865 |
| Apr 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 50 |
| Apr 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Apr 09, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Apr 08, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | -0.07% | 5950 |
| Apr 07, 2026 | 5.39 | 5.39 | 5.36 | 5.36 | -0.50% | 8292 |
| Apr 02, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Apr 01, 2026 | 5.38 | 5.38 | 5.32 | 5.32 | -1.02% | 2111 |
| Mar 31, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Mar 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.