Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.60 | 11.60 | 11.58 | 11.58 | -0.22% | 13252 |
| Jul 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 846 |
| Jul 09, 2025 | 10.66 | 10.68 | 10.66 | 10.68 | 0.17% | 4892 |
| Jul 08, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 1230 |
| Jul 07, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Jul 04, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 305 |
| Jul 03, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 3079 |
| Jul 02, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Jul 01, 2025 | 10.47 | 10.47 | 10.46 | 10.46 | -0.10% | 6017 |
| Jun 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 18 |
| Jun 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 9500 |
| Jun 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Jun 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 18721 |
| Jun 24, 2025 | 10.41 | 10.41 | 10.37 | 10.37 | -0.36% | 238 |
| Jun 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 505 |
| Jun 20, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 2400 |
| Jun 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 97 |
| Jun 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Jun 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 48 |
| Jun 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 115 |
| Jun 13, 2025 | 10.33 | 10.33 | 10.29 | 10.29 | -0.33% | 89 |