Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7 | 7.00 | 6.82 | 6.82 | -2.61% | 18194 |
| Dec 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Dec 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Dec 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 9600 |
| Dec 09, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Dec 08, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Dec 05, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 7109 |
| Dec 04, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 230 |
| Dec 03, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 2000 |
| Dec 02, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 1050 |
| Dec 01, 2025 | 6.84 | 6.84 | 6.60 | 6.65 | -2.73% | 3452 |
| Nov 28, 2025 | 7.20 | 7.28 | 7.20 | 7.28 | 1.14% | 4360 |
| Nov 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 1000 |
| Nov 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 10000 |
| Nov 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 80 |
| Nov 24, 2025 | 8.48 | 8.48 | 8.42 | 8.42 | -0.75% | 7454 |
| Nov 21, 2025 | 8.22 | 8.35 | 7.95 | 8.24 | 0.24% | 40100 |
| Nov 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 100 |
| Nov 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 138 |
| Nov 18, 2025 | 9.02 | 9.06 | 9.02 | 9.06 | 0.47% | 7359 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.