Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 1000 |
| May 26, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| May 22, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| May 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 23 |
| May 20, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| May 19, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| May 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 160 |
| May 15, 2026 | 6.18 | 6.18 | 6.07 | 6.07 | -1.86% | 1482 |
| May 13, 2026 | 6.08 | 6.08 | 6.07 | 6.07 | -0.21% | 130 |
| May 12, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| May 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 960 |
| May 08, 2026 | 6.09 | 6.09 | 6.06 | 6.06 | -0.48% | 8648 |
| May 07, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| May 06, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| May 05, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 18400 |
| May 04, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Apr 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 480 |
| Apr 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 200 |
| Apr 28, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Apr 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.