Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 8m
Main market

STOCKS is currently active.
Closing in 8 minutes

15:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PBDA

MUNICH
1.86200 EUR
0.042
2.21%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
1.86200
1.86200
Previous close
1.90400
Open
1.86200
Access this stock data via API
Subscribe
Protalix Biotherapeutics Inc.
1.86
0.04
2.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 1.86 1.86 1.86 1.86 0 0
Apr 23, 2026 1.90 1.90 1.90 1.90 0 0
Apr 22, 2026 1.95 1.95 1.95 1.95 0 0
Apr 21, 2026 1.97 1.97 1.97 1.97 0 0
Apr 20, 2026 1.98 1.98 1.98 1.98 0 0
Apr 17, 2026 1.98 1.98 1.98 1.98 0 0
Apr 16, 2026 1.98 1.98 1.98 1.98 0 0
Apr 15, 2026 1.95 1.95 1.95 1.95 0 0
Apr 14, 2026 1.95 1.95 1.95 1.95 0 0
Apr 13, 2026 1.95 1.95 1.95 1.95 0 0
Apr 10, 2026 1.95 1.95 1.95 1.95 0 0
Apr 09, 2026 1.95 1.95 1.95 1.95 0 0
Apr 08, 2026 1.90 1.90 1.90 1.90 0 0
Apr 07, 2026 1.87 1.87 1.87 1.87 0 0
Apr 02, 2026 1.83 1.83 1.83 1.83 0 0
Apr 01, 2026 1.86 1.86 1.86 1.86 0 0
Mar 31, 2026 1.85 1.85 1.85 1.85 0 0
Mar 30, 2026 1.84 1.90 1.78 1.85 0.54% 15000
Mar 27, 2026 1.84 1.84 1.84 1.84 0 0
Mar 26, 2026 1.84 1.84 1.84 1.84 0 0
Mar 25, 2026 1.84 1.84 1.84 1.84 0 0
Mar 24, 2026 1.87 1.87 1.87 1.87 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 8 minutes

21:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).