Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Nov 26, 2025 | 511.60 | 518 | 506.20 | 512 | 0.08% | 32 |
| Nov 25, 2025 | 514 | 529.40 | 505.50 | 512.20 | -0.35% | 52 |
| Nov 24, 2025 | 511.50 | 511.50 | 498.50 | 498.50 | -2.54% | 29 |
| Nov 21, 2025 | 510.50 | 512.40 | 510.50 | 512.40 | 0.37% | 10 |
| Nov 20, 2025 | 544.80 | 544.80 | 520.90 | 520.90 | -4.39% | 18 |
| Nov 19, 2025 | 546.30 | 546.30 | 544.10 | 544.10 | -0.40% | 17 |
| Nov 18, 2025 | 539.40 | 546.70 | 539.40 | 546.70 | 1.35% | 6 |
| Nov 17, 2025 | 549 | 550.70 | 546.10 | 549.20 | 0.04% | 17 |
| Nov 14, 2025 | 555.10 | 555.20 | 549 | 555.20 | 0.02% | 30 |
| Nov 13, 2025 | 556.70 | 561.20 | 556.70 | 560.30 | 0.65% | 4 |
| Nov 12, 2025 | 555.80 | 555.80 | 551.10 | 551.70 | -0.74% | 9 |
| Nov 11, 2025 | 534.90 | 541 | 534.90 | 541 | 1.14% | 16 |
| Nov 10, 2025 | 531.10 | 531.10 | 531.10 | 531.10 | 0 | 0 |
| Nov 07, 2025 | 531.40 | 533 | 531.10 | 531.10 | -0.06% | 15 |
| Nov 06, 2025 | 539.30 | 542.40 | 535.20 | 540 | 0.13% | 36 |
| Nov 05, 2025 | 544 | 564 | 544 | 560.50 | 3.03% | 31 |
| Nov 04, 2025 | 548.40 | 589 | 528.80 | 547.70 | -0.13% | 103 |
| Nov 03, 2025 | 570 | 570 | 558.50 | 558.50 | -2.02% | 12 |
| Oct 31, 2025 | 576 | 576.90 | 569.80 | 576.90 | 0.16% | 17 |
| Oct 30, 2025 | 578.30 | 578.80 | 568.80 | 578.80 | 0.09% | 64 |
| Oct 29, 2025 | 562.80 | 576 | 562.80 | 576 | 2.35% | 27 |
| Oct 28, 2025 | 563.10 | 574.50 | 563.10 | 572.90 | 1.74% | 114 |