Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 486.90 | 486.90 | 483.60 | 483.60 | -0.68% | 2 |
| Dec 17, 2025 | 502.70 | 502.70 | 486.50 | 486.50 | -3.22% | 10 |
| Dec 16, 2025 | 482.15 | 489 | 482.15 | 486.50 | 0.90% | 33 |
| Dec 15, 2025 | 514.50 | 514.50 | 493.85 | 493.85 | -4.01% | 40 |
| Dec 12, 2025 | 513.50 | 513.50 | 512.10 | 512.10 | -0.27% | 3 |
| Dec 11, 2025 | 519.90 | 520 | 512.10 | 512.10 | -1.50% | 10 |
| Dec 10, 2025 | 508.50 | 515.10 | 504.30 | 515.10 | 1.30% | 5 |
| Dec 09, 2025 | 486.75 | 506.20 | 486.75 | 504.30 | 3.61% | 23 |
| Dec 08, 2025 | 488.20 | 488.20 | 476.20 | 477.05 | -2.28% | 3 |
| Dec 05, 2025 | 483.55 | 486.55 | 483.55 | 486.55 | 0.62% | 3 |
| Dec 04, 2025 | 481.20 | 481.20 | 473.45 | 474.85 | -1.32% | 84 |
| Dec 03, 2025 | 495.90 | 495.90 | 483.85 | 483.85 | -2.43% | 30 |
| Dec 02, 2025 | 501.50 | 501.50 | 496.20 | 496.20 | -1.06% | 57 |
| Dec 01, 2025 | 511.90 | 511.90 | 503 | 503 | -1.74% | 32 |
| Nov 28, 2025 | 515.90 | 516.90 | 515.90 | 516.90 | 0.19% | 3 |
| Nov 27, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Nov 26, 2025 | 511.60 | 518 | 506.20 | 512 | 0.08% | 32 |
| Nov 25, 2025 | 514 | 529.40 | 505.50 | 512.20 | -0.35% | 52 |
| Nov 24, 2025 | 511.50 | 511.50 | 498.50 | 498.50 | -2.54% | 29 |
| Nov 21, 2025 | 510.50 | 512.40 | 510.50 | 512.40 | 0.37% | 10 |
| Nov 20, 2025 | 544.80 | 544.80 | 520.90 | 520.90 | -4.39% | 18 |
| Nov 19, 2025 | 546.30 | 546.30 | 544.10 | 544.10 | -0.40% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.