Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 564.20 | 573.70 | 563.40 | 573.70 | 1.68% | 64 |
| May 29, 2025 | 589 | 591 | 571 | 574.50 | -2.46% | 95 |
| May 28, 2025 | 583.50 | 583.50 | 583.50 | 583.50 | 0 | 0 |
| May 27, 2025 | 579.60 | 583.50 | 579.30 | 583.50 | 0.67% | 26 |
| May 26, 2025 | 572.20 | 585 | 572.20 | 580.10 | 1.38% | 53 |
| May 23, 2025 | 563.20 | 572.10 | 557 | 572.10 | 1.58% | 25 |
| May 22, 2025 | 573.60 | 573.60 | 568.50 | 569.80 | -0.66% | 12 |
| May 21, 2025 | 576.20 | 586.10 | 576.20 | 580.40 | 0.73% | 9 |
| May 20, 2025 | 588.40 | 589.50 | 586.10 | 586.10 | -0.39% | 14 |
| May 19, 2025 | 571.70 | 589.40 | 571.70 | 583.80 | 2.12% | 48 |
| May 16, 2025 | 574.70 | 584.50 | 574.70 | 584.50 | 1.71% | 58 |
| May 15, 2025 | 562.10 | 568.50 | 561.70 | 568.50 | 1.14% | 22 |
| May 14, 2025 | 552.60 | 570.50 | 550.60 | 570.50 | 3.24% | 78 |
| May 13, 2025 | 561.60 | 565.30 | 558.50 | 565.30 | 0.66% | 66 |
| May 12, 2025 | 573.90 | 603 | 548.70 | 561.70 | -2.13% | 252 |
| May 09, 2025 | 579 | 587.50 | 568.80 | 572.40 | -1.14% | 61 |
| May 08, 2025 | 586.20 | 586.20 | 576.50 | 580.40 | -0.99% | 21 |
| May 07, 2025 | 577 | 577 | 574.50 | 574.50 | -0.43% | 1 |
| May 06, 2025 | 552.20 | 562.20 | 552.20 | 562.20 | 1.81% | 25 |
| May 05, 2025 | 568.10 | 568.10 | 550.80 | 564.20 | -0.69% | 136 |
| May 02, 2025 | 533 | 568.70 | 533 | 567.20 | 6.42% | 70 |