Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 306.90 | 312.30 | 306.90 | 312.30 | 1.76% | 0 |
| Apr 01, 2026 | 307.55 | 313.55 | 307.55 | 313.55 | 1.95% | 0 |
| Mar 31, 2026 | 299.55 | 299.55 | 299.55 | 299.55 | 0 | 0 |
| Mar 30, 2026 | 298.55 | 300.90 | 298.55 | 300.90 | 0.79% | 0 |
| Mar 27, 2026 | 303.25 | 303.25 | 298.95 | 298.95 | -1.42% | 0 |
| Mar 26, 2026 | 307.55 | 307.55 | 305.25 | 305.25 | -0.75% | 0 |
| Mar 25, 2026 | 313.10 | 313.10 | 305.85 | 305.85 | -2.32% | 0 |
| Mar 24, 2026 | 306.50 | 307.40 | 306.50 | 307.40 | 0.29% | 0 |
| Mar 23, 2026 | 307.15 | 311.90 | 307.15 | 311.90 | 1.55% | 0 |
| Mar 20, 2026 | 338.70 | 338.70 | 312.30 | 312.30 | -7.79% | 0 |
| Mar 19, 2026 | 304.10 | 304.10 | 298.90 | 298.90 | -1.71% | 0 |
| Mar 18, 2026 | 307.80 | 307.80 | 306.80 | 306.80 | -0.32% | 0 |
| Mar 17, 2026 | 304.90 | 305.75 | 304.90 | 305.75 | 0.28% | 0 |
| Mar 16, 2026 | 309.15 | 309.15 | 307.90 | 307.90 | -0.40% | 0 |
| Mar 13, 2026 | 306.50 | 306.50 | 306.45 | 306.45 | -0.02% | 0 |
| Mar 12, 2026 | 309.60 | 309.85 | 309.60 | 309.85 | 0.08% | 0 |
| Mar 11, 2026 | 309.35 | 309.60 | 309.35 | 309.60 | 0.08% | 0 |
| Mar 10, 2026 | 308.30 | 313.75 | 308.30 | 313.75 | 1.77% | 0 |
| Mar 09, 2026 | 296 | 303.40 | 296 | 303.40 | 2.50% | 0 |
| Mar 06, 2026 | 321.10 | 321.10 | 309.45 | 309.45 | -3.63% | 0 |
| Mar 05, 2026 | 329 | 329 | 328.45 | 328.45 | -0.17% | 0 |
| Mar 04, 2026 | 325.75 | 329.40 | 325.75 | 329.40 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.