Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 193.82 | 193.82 | 192.58 | 192.58 | -0.64% | 0 |
| May 27, 2025 | 191.84 | 194.54 | 191.84 | 194.54 | 1.41% | 0 |
| May 26, 2025 | 190.52 | 191.80 | 190.52 | 191.80 | 0.67% | 0 |
| May 23, 2025 | 193.02 | 193.02 | 189.82 | 189.82 | -1.66% | 0 |
| May 22, 2025 | 190.82 | 191.60 | 190.82 | 191.60 | 0.41% | 0 |
| May 21, 2025 | 193.80 | 193.80 | 193.60 | 193.60 | -0.10% | 0 |
| May 20, 2025 | 198.02 | 198.68 | 198.02 | 198.68 | 0.33% | 0 |
| May 19, 2025 | 202.45 | 202.45 | 200.25 | 200.25 | -1.09% | 0 |
| May 16, 2025 | 205.40 | 205.40 | 203.40 | 203.40 | -0.97% | 0 |
| May 15, 2025 | 205.30 | 207.20 | 205.30 | 207.20 | 0.93% | 0 |
| May 14, 2025 | 206.10 | 206.10 | 205.75 | 205.75 | -0.17% | 0 |
| May 13, 2025 | 210.55 | 210.55 | 207.60 | 207.60 | -1.40% | 0 |
| May 12, 2025 | 198.26 | 209.90 | 198.26 | 209.90 | 5.87% | 0 |
| May 09, 2025 | 194.58 | 194.58 | 194.48 | 194.48 | -0.05% | 0 |
| May 08, 2025 | 191.12 | 193.50 | 191.12 | 193.50 | 1.25% | 0 |
| May 07, 2025 | 188.12 | 189.28 | 188.12 | 189.28 | 0.62% | 0 |
| May 06, 2025 | 191.02 | 191.02 | 188.26 | 188.26 | -1.44% | 0 |
| May 05, 2025 | 192.14 | 192.86 | 192.14 | 192.86 | 0.37% | 0 |
| May 02, 2025 | 186.32 | 191.34 | 186.32 | 191.34 | 2.69% | 0 |
| Apr 30, 2025 | 183.46 | 183.46 | 182.46 | 182.46 | -0.55% | 0 |
| Apr 29, 2025 | 185.04 | 185.04 | 183.76 | 183.76 | -0.69% | 0 |
| Apr 28, 2025 | 184.94 | 186.02 | 184.94 | 186.02 | 0.58% | 0 |