Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 243.45 | 243.45 | 241.75 | 241.75 | -0.70% | 0 |
| Dec 11, 2025 | 241.55 | 244.65 | 241.55 | 244.65 | 1.28% | 0 |
| Dec 10, 2025 | 236.05 | 238.90 | 236.05 | 238.90 | 1.21% | 0 |
| Dec 09, 2025 | 236.90 | 236.90 | 236.70 | 236.70 | -0.08% | 0 |
| Dec 08, 2025 | 234.60 | 238.45 | 234.60 | 238.45 | 1.64% | 0 |
| Dec 05, 2025 | 234.40 | 236.05 | 234.40 | 236.05 | 0.70% | 0 |
| Dec 04, 2025 | 231.60 | 235.20 | 231.60 | 235.20 | 1.55% | 0 |
| Dec 03, 2025 | 232.15 | 232.50 | 232.15 | 232.50 | 0.15% | 0 |
| Dec 02, 2025 | 235.25 | 235.25 | 232.10 | 232.10 | -1.34% | 0 |
| Dec 01, 2025 | 235.40 | 235.40 | 235.30 | 235.30 | -0.04% | 0 |
| Nov 28, 2025 | 237.15 | 237.75 | 237.15 | 237.75 | 0.25% | 0 |
| Nov 27, 2025 | 237.15 | 237.15 | 237.10 | 237.10 | -0.02% | 0 |
| Nov 26, 2025 | 236.25 | 237.30 | 236.25 | 237.30 | 0.44% | 0 |
| Nov 25, 2025 | 231 | 235.25 | 231 | 235.25 | 1.84% | 0 |
| Nov 24, 2025 | 234.15 | 234.15 | 233.60 | 233.60 | -0.23% | 0 |
| Nov 21, 2025 | 227.90 | 232.50 | 227.90 | 232.50 | 2.02% | 0 |
| Nov 20, 2025 | 228.70 | 231.30 | 228.70 | 231.30 | 1.14% | 0 |
| Nov 19, 2025 | 226.05 | 227.95 | 226.05 | 227.95 | 0.84% | 0 |
| Nov 18, 2025 | 226.20 | 227 | 226.20 | 227 | 0.35% | 0 |
| Nov 17, 2025 | 230 | 230 | 229.25 | 229.25 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.