Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 353.80 | 353.80 | 351.40 | 351.40 | -0.68% | 0 |
| May 27, 2026 | 348.10 | 352 | 348.10 | 352 | 1.12% | 0 |
| May 26, 2026 | 340 | 343.20 | 340 | 343.20 | 0.94% | 0 |
| May 25, 2026 | 340.20 | 341.50 | 340.20 | 341.50 | 0.38% | 0 |
| May 22, 2026 | 334.80 | 341.10 | 334.80 | 341.10 | 1.88% | 0 |
| May 21, 2026 | 331.50 | 331.50 | 330.80 | 330.80 | -0.21% | 0 |
| May 20, 2026 | 322.50 | 331.90 | 322.50 | 331.90 | 2.91% | 0 |
| May 19, 2026 | 316 | 318.50 | 316 | 318.50 | 0.79% | 0 |
| May 18, 2026 | 320.90 | 320.90 | 317 | 317 | -1.22% | 0 |
| May 15, 2026 | 324.60 | 324.60 | 322.10 | 322.10 | -0.77% | 0 |
| May 14, 2026 | 315.90 | 322.30 | 315.90 | 322.30 | 2.03% | 0 |
| May 13, 2026 | 320.40 | 320.40 | 316.90 | 316.90 | -1.09% | 0 |
| May 12, 2026 | 320.90 | 320.90 | 317.80 | 317.80 | -0.97% | 0 |
| May 11, 2026 | 320.50 | 323.30 | 320.50 | 323.30 | 0.87% | 0 |
| May 08, 2026 | 319.60 | 322.70 | 319.60 | 322.70 | 0.97% | 0 |
| May 07, 2026 | 320 | 321.10 | 320 | 321.10 | 0.34% | 0 |
| May 06, 2026 | 308.80 | 319.60 | 308.80 | 319.60 | 3.50% | 0 |
| May 05, 2026 | 305 | 308.10 | 305 | 308.10 | 1.02% | 0 |
| May 04, 2026 | 334.40 | 334.40 | 305.60 | 305.60 | -8.61% | 0 |
| Apr 30, 2026 | 328 | 333.10 | 328 | 333.10 | 1.55% | 0 |
| Apr 29, 2026 | 333.20 | 333.20 | 331.40 | 331.40 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.