Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 201.25 | 201.25 | 198.88 | 198.88 | -1.18% | 0 |
| Mar 30, 2026 | 195.36 | 200.90 | 195.36 | 200.90 | 2.84% | 0 |
| Mar 27, 2026 | 196.12 | 197.74 | 196.12 | 197.74 | 0.83% | 0 |
| Mar 26, 2026 | 193.42 | 195.90 | 193.42 | 195.90 | 1.28% | 0 |
| Mar 25, 2026 | 193.62 | 193.62 | 192.20 | 192.20 | -0.73% | 0 |
| Mar 24, 2026 | 195.82 | 196.10 | 195.82 | 196.10 | 0.14% | 0 |
| Mar 23, 2026 | 198.02 | 198.02 | 197.02 | 197.02 | -0.50% | 0 |
| Mar 20, 2026 | 201.35 | 201.35 | 200.15 | 200.15 | -0.60% | 0 |
| Mar 19, 2026 | 203.55 | 203.55 | 203.05 | 203.05 | -0.25% | 0 |
| Mar 18, 2026 | 204.75 | 204.75 | 204.55 | 204.55 | -0.10% | 0 |
| Mar 17, 2026 | 206.65 | 206.65 | 206 | 206 | -0.31% | 0 |
| Mar 16, 2026 | 208.90 | 208.90 | 205.85 | 205.85 | -1.46% | 0 |
| Mar 13, 2026 | 205.10 | 208.20 | 205.10 | 208.20 | 1.51% | 0 |
| Mar 12, 2026 | 203.50 | 209.05 | 203.50 | 209.05 | 2.73% | 0 |
| Mar 11, 2026 | 203.15 | 203.30 | 203.15 | 203.30 | 0.07% | 0 |
| Mar 10, 2026 | 211.60 | 211.60 | 203.45 | 203.45 | -3.85% | 0 |
| Mar 09, 2026 | 210.35 | 212.50 | 210.35 | 212.50 | 1.02% | 2 |
| Mar 06, 2026 | 211.70 | 211.70 | 211.15 | 211.15 | -0.26% | 0 |
| Mar 05, 2026 | 209.30 | 209.30 | 208.70 | 208.70 | -0.29% | 0 |
| Mar 04, 2026 | 208.50 | 208.80 | 208.50 | 208.80 | 0.14% | 0 |
| Mar 03, 2026 | 206.90 | 208.20 | 206.90 | 208.20 | 0.63% | 0 |
| Mar 02, 2026 | 203.50 | 206.75 | 203.50 | 206.75 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.