Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 186.76 | 186.76 | 186.02 | 186.02 | -0.40% | 0 |
| Oct 03, 2025 | 185.12 | 186.94 | 185.12 | 186.94 | 0.98% | 0 |
| Oct 02, 2025 | 187.02 | 187.02 | 185.82 | 186.58 | -0.24% | 40 |
| Oct 01, 2025 | 186.80 | 186.92 | 186.80 | 186.92 | 0.06% | 0 |
| Sep 30, 2025 | 187.22 | 187.22 | 187.02 | 187.02 | -0.11% | 0 |
| Sep 29, 2025 | 186.56 | 186.60 | 186.56 | 186.60 | 0.02% | 0 |
| Sep 26, 2025 | 185.60 | 187.26 | 185.60 | 187.26 | 0.89% | 0 |
| Sep 25, 2025 | 186.50 | 186.96 | 186.50 | 186.96 | 0.25% | 0 |
| Sep 24, 2025 | 184.30 | 185.38 | 184.30 | 185.38 | 0.59% | 0 |
| Sep 23, 2025 | 183.50 | 183.50 | 183.02 | 183.02 | -0.26% | 0 |
| Sep 22, 2025 | 184.02 | 184.50 | 183.92 | 183.92 | -0.05% | 55 |
| Sep 19, 2025 | 183.02 | 184.24 | 183.02 | 184.24 | 0.67% | 0 |
| Sep 18, 2025 | 182.92 | 184.34 | 182.60 | 183.36 | 0.24% | 100 |
| Sep 17, 2025 | 180.02 | 181.94 | 180.02 | 181.94 | 1.07% | 4 |
| Sep 16, 2025 | 183.22 | 183.22 | 181.26 | 181.26 | -1.07% | 0 |
| Sep 15, 2025 | 186.02 | 186.02 | 184.52 | 184.52 | -0.81% | 0 |
| Sep 12, 2025 | 186.92 | 186.92 | 186.52 | 186.52 | -0.21% | 0 |
| Sep 11, 2025 | 185.74 | 185.96 | 185.74 | 185.96 | 0.12% | 0 |
| Sep 10, 2025 | 186.58 | 186.58 | 185.02 | 185.02 | -0.84% | 0 |
| Sep 09, 2025 | 185.68 | 185.68 | 185.18 | 185.18 | -0.27% | 0 |
| Sep 08, 2025 | 187.76 | 187.76 | 186.08 | 186.08 | -0.89% | 0 |