Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.72 | 184.08 | 183.72 | 184.08 | 0.20% | 0 |
| Dec 12, 2025 | 180.52 | 182.60 | 180.52 | 182.60 | 1.15% | 0 |
| Dec 11, 2025 | 179.14 | 180.12 | 179.14 | 180.12 | 0.55% | 0 |
| Dec 10, 2025 | 179.50 | 179.50 | 179.26 | 179.26 | -0.13% | 0 |
| Dec 09, 2025 | 180.26 | 181.70 | 180.26 | 181.70 | 0.80% | 0 |
| Dec 08, 2025 | 182.52 | 182.52 | 182.50 | 182.50 | -0.01% | 0 |
| Dec 05, 2025 | 182.64 | 184.48 | 182.64 | 184.48 | 1.01% | 0 |
| Dec 04, 2025 | 185.16 | 185.16 | 183.02 | 183.02 | -1.16% | 0 |
| Dec 03, 2025 | 184.22 | 185.28 | 184.22 | 185.28 | 0.58% | 0 |
| Dec 02, 2025 | 185.42 | 185.42 | 184 | 184 | -0.77% | 20 |
| Dec 01, 2025 | 186.42 | 188.12 | 186.42 | 188.12 | 0.91% | 0 |
| Nov 28, 2025 | 188.36 | 188.36 | 187.78 | 187.78 | -0.31% | 0 |
| Nov 27, 2025 | 186.98 | 188 | 186.98 | 188 | 0.55% | 0 |
| Nov 26, 2025 | 186.54 | 187.16 | 186.54 | 187.16 | 0.33% | 0 |
| Nov 25, 2025 | 183.32 | 186.16 | 183.32 | 186.16 | 1.55% | 0 |
| Nov 24, 2025 | 187.04 | 187.04 | 184.40 | 184.40 | -1.41% | 0 |
| Nov 21, 2025 | 187.78 | 187.78 | 187.08 | 187.08 | -0.37% | 0 |
| Nov 20, 2025 | 185.02 | 186.32 | 185.02 | 186.32 | 0.70% | 0 |
| Nov 19, 2025 | 181.88 | 185.14 | 181.88 | 185.14 | 1.79% | 0 |
| Nov 18, 2025 | 178.24 | 180.78 | 178.24 | 180.78 | 1.43% | 0 |
| Nov 17, 2025 | 180 | 180 | 179.16 | 179.16 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.