Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 188.35 | 188.35 | 185.15 | 185.15 | -1.70% | 0 |
| May 07, 2026 | 188 | 188 | 187.50 | 187.50 | -0.27% | 0 |
| May 06, 2026 | 191.20 | 191.20 | 188.30 | 188.30 | -1.52% | 0 |
| May 05, 2026 | 194.80 | 194.80 | 191.15 | 192.20 | -1.33% | 6 |
| May 04, 2026 | 195.10 | 195.75 | 195.10 | 195.75 | 0.33% | 0 |
| Apr 30, 2026 | 196.10 | 197.05 | 196.10 | 197.05 | 0.48% | 0 |
| Apr 29, 2026 | 194.10 | 194.10 | 193.20 | 193.20 | -0.46% | 0 |
| Apr 28, 2026 | 192.80 | 194.25 | 192.80 | 194.25 | 0.75% | 0 |
| Apr 27, 2026 | 194.70 | 194.70 | 194.05 | 194.05 | -0.33% | 0 |
| Apr 24, 2026 | 198.75 | 198.75 | 196.75 | 196.75 | -1.01% | 0 |
| Apr 23, 2026 | 191 | 196.20 | 191 | 196.20 | 2.72% | 0 |
| Apr 22, 2026 | 190.25 | 190.95 | 190.25 | 190.95 | 0.37% | 0 |
| Apr 21, 2026 | 190.15 | 190.15 | 189.55 | 189.55 | -0.32% | 0 |
| Apr 20, 2026 | 190.20 | 191.05 | 190.20 | 191.05 | 0.45% | 0 |
| Apr 17, 2026 | 190.10 | 190.10 | 188.95 | 188.95 | -0.60% | 0 |
| Apr 16, 2026 | 190.20 | 192.70 | 190.20 | 192.70 | 1.31% | 0 |
| Apr 15, 2026 | 192.50 | 192.50 | 190.50 | 190.50 | -1.04% | 0 |
| Apr 14, 2026 | 195.80 | 196.85 | 194.35 | 194.35 | -0.74% | 3 |
| Apr 13, 2026 | 195 | 195.30 | 195 | 195.30 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.