Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 529 | 538.63 | 523.75 | 538.63 | 1.82% | 5436 |
| Apr 23, 2026 | 526.50 | 531.25 | 526.50 | 529.50 | 0.57% | 11326 |
| Apr 22, 2026 | 528 | 529.25 | 523.25 | 527.38 | -0.12% | 2589 |
| Apr 21, 2026 | 528.50 | 530.25 | 525.13 | 525.13 | -0.64% | 3100 |
| Apr 20, 2026 | 523 | 524 | 520.25 | 524 | 0.19% | 8209 |
| Apr 17, 2026 | 520 | 525.25 | 519.75 | 522.50 | 0.48% | 4984 |
| Apr 16, 2026 | 529.50 | 529.50 | 511 | 519.38 | -1.91% | 3935 |
| Apr 15, 2026 | 506.50 | 517.25 | 506.50 | 517.25 | 2.12% | 440 |
| Apr 14, 2026 | 508 | 511.25 | 503.25 | 510 | 0.39% | 2634 |
| Apr 13, 2026 | 504.50 | 507.25 | 501.25 | 507.25 | 0.55% | 1829 |
| Apr 10, 2026 | 500.50 | 508.25 | 500.50 | 506.88 | 1.27% | 2862 |
| Apr 09, 2026 | 499.60 | 499.60 | 498.20 | 498.20 | -0.28% | 19 |
| Apr 08, 2026 | 498 | 499.90 | 493.25 | 493.25 | -0.95% | 2446 |
| Apr 07, 2026 | 491.20 | 491.40 | 481.90 | 484.65 | -1.33% | 2056 |
| Apr 02, 2026 | 483.50 | 489.20 | 474.80 | 487.85 | 0.90% | 2751 |
| Apr 01, 2026 | 484.90 | 487.50 | 470.80 | 485.40 | 0.10% | 21324 |
| Mar 31, 2026 | 480.70 | 494.40 | 476.20 | 491.20 | 2.18% | 8716 |
| Mar 30, 2026 | 482.30 | 487 | 480.35 | 480.35 | -0.40% | 1037 |
| Mar 27, 2026 | 488.40 | 488.40 | 476.30 | 480.95 | -1.53% | 5220 |
| Mar 26, 2026 | 502.75 | 510 | 490 | 492.10 | -2.12% | 3293 |
| Mar 25, 2026 | 497.20 | 514.75 | 495.80 | 505.88 | 1.74% | 336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.