Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 483.50 | 489.20 | 474.80 | 487.85 | 0.90% | 2751 |
| Apr 01, 2026 | 642.48 | 642.48 | 642.48 | 642.48 | 0 | 21338 |
| Mar 31, 2026 | 480.70 | 494.40 | 476.20 | 491.20 | 2.18% | 8716 |
| Mar 30, 2026 | 482.30 | 487 | 480.35 | 480.35 | -0.40% | 1037 |
| Mar 27, 2026 | 488.40 | 488.40 | 476.30 | 480.95 | -1.53% | 5220 |
| Mar 26, 2026 | 502.75 | 510 | 490 | 492.10 | -2.12% | 3293 |
| Mar 25, 2026 | 497.20 | 514.75 | 495.80 | 505.88 | 1.74% | 336 |
| Mar 24, 2026 | 496.50 | 497.10 | 492.80 | 494.35 | -0.43% | 2627 |
| Mar 23, 2026 | 497.50 | 508.25 | 484.10 | 492.60 | -0.98% | 5103 |
| Mar 20, 2026 | 499.50 | 502.75 | 497.60 | 497.60 | -0.38% | 4494 |
| Mar 19, 2026 | 511.25 | 516.75 | 499.20 | 502.50 | -1.71% | 5783 |
| Mar 18, 2026 | 528.75 | 528.75 | 510.75 | 516 | -2.41% | 6585 |
| Mar 17, 2026 | 513.75 | 517.75 | 511 | 513.50 | -0.05% | 597 |
| Mar 16, 2026 | 516.50 | 525 | 511 | 517 | 0.10% | 21020 |
| Mar 13, 2026 | 517.50 | 520.75 | 510.25 | 512.25 | -1.01% | 13413 |
| Mar 12, 2026 | 515.75 | 525 | 510.50 | 513.75 | -0.39% | 3325 |
| Mar 11, 2026 | 517.25 | 525 | 505.25 | 513.13 | -0.80% | 8195 |
| Mar 10, 2026 | 506.25 | 512.25 | 500.50 | 509.63 | 0.67% | 10643 |
| Mar 09, 2026 | 487.80 | 500.35 | 486.60 | 500.35 | 2.57% | 6739 |
| Mar 06, 2026 | 507.25 | 507.25 | 500 | 501.52 | -1.13% | 7298 |
| Mar 05, 2026 | 502.25 | 511.75 | 500.50 | 507 | 0.95% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.