Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 541.25 | 541.50 | 536.75 | 541.25 | 0 | 43 |
| Dec 15, 2025 | 549 | 553.50 | 539.25 | 549.38 | 0.07% | 5147 |
| Dec 12, 2025 | 560.75 | 560.75 | 544.75 | 544.75 | -2.85% | 2210 |
| Dec 11, 2025 | 550 | 564.50 | 540.75 | 542.38 | -1.39% | 5789 |
| Dec 10, 2025 | 567.50 | 576.50 | 561.63 | 561.63 | -1.04% | 1274 |
| Dec 09, 2025 | 578.25 | 578.25 | 567.38 | 567.38 | -1.88% | 1899 |
| Dec 08, 2025 | 565.50 | 571.50 | 554.50 | 563 | -0.44% | 2285 |
| Dec 05, 2025 | 565.50 | 570.75 | 553 | 557.88 | -1.35% | 1067 |
| Dec 04, 2025 | 554.25 | 559.25 | 549 | 557.38 | 0.56% | 9052 |
| Dec 03, 2025 | 560.50 | 562.25 | 550.88 | 550.88 | -1.72% | 5703 |
| Dec 02, 2025 | 568 | 571.25 | 548.75 | 555.88 | -2.13% | 1474 |
| Dec 01, 2025 | 546.50 | 567 | 533.25 | 549.63 | 0.57% | 3714 |
| Nov 28, 2025 | 587.50 | 587.50 | 557.75 | 563 | -4.17% | 1566 |
| Nov 27, 2025 | 590.25 | 590.25 | 561.25 | 570.50 | -3.35% | 2083 |
| Nov 26, 2025 | 574.75 | 583.50 | 547.75 | 573.13 | -0.28% | 1165 |
| Nov 25, 2025 | 572.75 | 582.50 | 541.50 | 558.13 | -2.55% | 14966 |
| Nov 24, 2025 | 578 | 586.25 | 566.75 | 580.50 | 0.43% | 893 |
| Nov 21, 2025 | 563.75 | 586 | 555.25 | 569.75 | 1.06% | 3452 |
| Nov 20, 2025 | 612.75 | 623.75 | 595.25 | 600.88 | -1.94% | 8387 |
| Nov 19, 2025 | 575 | 597.50 | 569.50 | 584.25 | 1.61% | 67424 |
| Nov 18, 2025 | 579 | 588.50 | 559 | 573.88 | -0.89% | 4653 |
| Nov 17, 2025 | 587.50 | 605 | 577 | 587.50 | 0 | 2021 |
Access
/time_series
data via our API — starting from the
Basic plan.