Realpha Technologies Corp. (AIRE) - Historical data, historical prices

opens in 1d 18h 36m

0.25 USD

0.005

1.96%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

0.25

0.24100000

0.25799999

Previous close

0.25500000

Open

0.25099999

Access this stock data via API

Realpha Technologies Corp.

0.25

0.01

1.96%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.25099999	0.25799999	0.24100000	0.25	-0.40%	1042600
Apr 01, 2026	0.24600001	0.25799999	0.23999999	0.25500000	3.66%	1380400
Mar 31, 2026	0.23300000	0.25	0.22300000	0.24300000	4.29%	1973800
Mar 30, 2026	0.24800000	0.25	0.23000000	0.23000000	-7.26%	1521500
Mar 27, 2026	0.26499999	0.26699999	0.22499999	0.23100001	-12.83%	2902900
Mar 26, 2026	0.28500000	0.28999999	0.25999999	0.26699999	-6.32%	1603200
Mar 25, 2026	0.29600000	0.30000001	0.27800000	0.28500000	-3.72%	1820600
Mar 24, 2026	0.30500001	0.30500001	0.28500000	0.28999999	-4.92%	731300
Mar 23, 2026	0.29800001	0.30700001	0.29400000	0.30500001	2.35%	720800
Mar 20, 2026	0.31099999	0.31299999	0.28999999	0.30199999	-2.89%	1513600
Mar 19, 2026	0.31000000	0.31500000	0.29600000	0.31299999	0.97%	1574700
Mar 18, 2026	0.34000000	0.34000000	0.31500000	0.32300001	-5.00%	963600
Mar 17, 2026	0.32600001	0.34400001	0.32100001	0.34000000	4.29%	1831900
Mar 16, 2026	0.31099999	0.33000001	0.31099999	0.31900001	2.57%	1797400
Mar 13, 2026	0.30899999	0.34700000	0.30000001	0.31200001	0.97%	3091200
Mar 12, 2026	0.30000001	0.30100000	0.28999999	0.30100000	0.33%	1988500
Mar 11, 2026	0.30000001	0.31000000	0.29100001	0.30100000	0.33%	872300
Mar 10, 2026	0.28700000	0.30599999	0.28099999	0.30000001	4.53%	1243800
Mar 09, 2026	0.28400001	0.29300001	0.27599999	0.28700000	1.06%	1631400
Mar 06, 2026	0.29499999	0.29800001	0.28500000	0.28600001	-3.05%	1126700
Mar 05, 2026	0.30500001	0.31200001	0.28999999	0.29600000	-2.95%	1888900
Mar 04, 2026	0.30399999	0.31000000	0.29800001	0.30000001	-1.32%	1059700

Access /time_series data via our API — starting from the Basic plan and above.

Realpha Technologies Corp.