Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.10 | 2.10 | 2.07 | 2.10 | 0 | 1755078 |
| Jun 12, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | -0.47% | 838390 |
| Jun 11, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 0.05% | 18606830 |
| Jun 10, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | -0.67% | 1291778 |
| Jun 09, 2025 | 2.15 | 2.15 | 2.07 | 2.09 | -2.98% | 9643195 |
| Jun 06, 2025 | 2.19 | 2.28 | 2.09 | 2.09 | -4.47% | 15145506 |
| Jun 05, 2025 | 1.73 | 2.15 | 1.73 | 2.13 | 23.29% | 52603884 |
| Jun 04, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.13% | 187054 |
| Jun 03, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 0.59% | 26548 |
| Jun 02, 2025 | 1.88 | 1.95 | 1.71 | 1.88 | 0 | 575217 |
| May 30, 2025 | 1.90 | 1.90 | 1.80 | 1.88 | -0.95% | 175620 |
| May 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| May 28, 2025 | 1.84 | 1.90 | 1.84 | 1.88 | 2.23% | 1983441 |
| May 27, 2025 | 1.88 | 1.88 | 1.83 | 1.88 | 0.05% | 403093 |
| May 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.05% | 633277 |
| May 23, 2025 | 1.80 | 1.90 | 1.80 | 1.88 | 4.50% | 222201 |
| May 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0.05% | 93200 |
| May 20, 2025 | 1.81 | 1.88 | 1.80 | 1.88 | 3.87% | 8598230 |
| May 19, 2025 | 1.90 | 2 | 1.89 | 2 | 5.26% | 1693081 |
| May 16, 2025 | 1.94 | 2 | 1.94 | 2 | 3.15% | 514507 |