Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24.10 | 24.10 | 23.69 | 23.81 | -1.20% | 189500 |
| Apr 09, 2026 | 23.84 | 24.38 | 23.69 | 24.22 | 1.59% | 328600 |
| Apr 08, 2026 | 23.84 | 24.12 | 23.68 | 23.88 | 0.17% | 255900 |
| Apr 07, 2026 | 23.05 | 23.32 | 22.92 | 23.19 | 0.61% | 237600 |
| Apr 06, 2026 | 22.65 | 23.34 | 22.61 | 23.22 | 2.52% | 233000 |
| Apr 02, 2026 | 22.14 | 22.80 | 22.07 | 22.77 | 2.85% | 173600 |
| Apr 01, 2026 | 22.11 | 22.69 | 22.11 | 22.58 | 2.13% | 334800 |
| Mar 31, 2026 | 22 | 22.33 | 21.72 | 22.04 | 0.18% | 257000 |
| Mar 30, 2026 | 21.70 | 21.87 | 21.54 | 21.67 | -0.14% | 207000 |
| Mar 27, 2026 | 21.56 | 21.75 | 21.46 | 21.48 | -0.37% | 171900 |
| Mar 26, 2026 | 21.40 | 21.78 | 21.40 | 21.78 | 1.78% | 152100 |
| Mar 25, 2026 | 21.69 | 21.78 | 21.31 | 21.64 | -0.23% | 240000 |
| Mar 24, 2026 | 21.07 | 21.64 | 21.07 | 21.43 | 1.71% | 296300 |
| Mar 23, 2026 | 21.22 | 21.73 | 20.99 | 21.33 | 0.52% | 313500 |
| Mar 20, 2026 | 20.88 | 20.94 | 20.48 | 20.71 | -0.81% | 399200 |
| Mar 19, 2026 | 20.16 | 20.92 | 20 | 20.78 | 3.08% | 213100 |
| Mar 18, 2026 | 20.78 | 20.84 | 20.24 | 20.32 | -2.21% | 272800 |
| Mar 17, 2026 | 21.12 | 21.72 | 20.63 | 20.90 | -1.04% | 289000 |
| Mar 16, 2026 | 20.87 | 21.11 | 20.65 | 20.92 | 0.24% | 228400 |
| Mar 13, 2026 | 20.86 | 21.01 | 20.36 | 20.67 | -0.91% | 361800 |
| Mar 12, 2026 | 20.48 | 21.01 | 20.43 | 20.91 | 2.10% | 252600 |
| Mar 11, 2026 | 21.15 | 21.28 | 20.70 | 21 | -0.71% | 428400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.