Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASBRF

OTC
13.30000 USD
0
0%
Last update May 5, 3:16 PM EDT
Pre-market
Day range
13.30000
13.30000
Previous close
13.30000
Open
13.30000
Access this stock data via API
Subscribe
Asahi Group Holdings Ltd.
13.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 13.30 13.30 13.30 13.30 0 0
Jun 20, 2025 13.30 13.30 13.30 13.30 0 600
Jun 18, 2025 12.50 12.50 12.50 12.50 0 0
Jun 17, 2025 12.50 12.50 12.50 12.50 0 0
Jun 16, 2025 12.50 12.50 12.50 12.50 0 0
Jun 13, 2025 12.50 12.50 12.50 12.50 0 0
Jun 12, 2025 12.50 12.50 12.50 12.50 0 0
Jun 11, 2025 12.50 12.50 12.50 12.50 0 0
Jun 10, 2025 12.50 12.50 12.50 12.50 0 500
Jun 09, 2025 13.44 13.44 13.44 13.44 0 0
Jun 06, 2025 13.44 13.44 13.44 13.44 0 0
Jun 05, 2025 13.44 13.44 13.44 13.44 0 0
Jun 04, 2025 13.44 13.44 13.44 13.44 0 0
Jun 03, 2025 13.44 13.44 13.44 13.44 0 0
Jun 02, 2025 13.44 13.44 13.44 13.44 0 0
May 30, 2025 13.44 13.44 13.44 13.44 0 0
May 29, 2025 13.44 13.44 13.44 13.44 0 0
May 28, 2025 13.44 13.44 13.44 13.44 0 0
May 27, 2025 13.44 13.44 13.44 13.44 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 12 minutes

06:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).