ASBRF

OTC
11.38000 USD
0
0%
Last update Dec 4, 3:44 PM EST
Market closed
Day range
11.38000
11.38000
Previous close
11.38000
Open
11.38000
Access this stock data via API
Subscribe
Asahi Group Holdings Ltd.
11.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 11.38 11.38 11.38 11.38 0 800
Dec 15, 2025 11.38 11.38 11.38 11.38 0 0
Dec 12, 2025 11.38 11.38 11.38 11.38 0 0
Dec 11, 2025 11.38 11.38 11.38 11.38 0 0
Dec 10, 2025 11.38 11.38 11.38 11.38 0 0
Dec 09, 2025 11.38 11.38 11.38 11.38 0 0
Dec 08, 2025 11.38 11.38 11.38 11.38 0 200
Dec 05, 2025 11.88 11.88 11.88 11.88 0 0
Dec 04, 2025 11.88 11.88 11.88 11.88 0 300
Dec 03, 2025 11.88 11.88 11.88 11.88 0 1700
Dec 02, 2025 11.50 11.50 11.50 11.50 0 100
Dec 01, 2025 12 12 12 12 0 0
Nov 28, 2025 12 12 12 12 0 0
Nov 26, 2025 12 12 12 12 0 100
Nov 25, 2025 11 11 11 11 0 2900
Nov 24, 2025 11.48 11.48 11.48 11.48 0 200
Nov 21, 2025 11.15 11.15 11.15 11.15 0 1200
Nov 20, 2025 11.50 11.50 11.50 11.50 0 0
Nov 19, 2025 11.50 11.50 11.50 11.50 0 0
Nov 18, 2025 11.50 11.50 11.50 11.50 0 5900
Nov 17, 2025 10.77 10.77 10.77 10.77 0 300
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 18 minutes

00:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).