Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 52 | 53.50 | 52 | 52 | 0 | 0 |
| Jun 24, 2025 | 51.50 | 52.50 | 51.50 | 51.50 | 0 | 0 |
| Jun 23, 2025 | 50 | 51.50 | 50 | 50.50 | 1% | 0 |
| Jun 20, 2025 | 49.40 | 50.50 | 49.40 | 49.80 | 0.81% | 0 |
| Jun 19, 2025 | 50 | 50 | 49.20 | 49.20 | -1.60% | 0 |
| Jun 18, 2025 | 50.50 | 51.50 | 50 | 50 | -0.99% | 0 |
| Jun 17, 2025 | 50.50 | 51 | 49.80 | 49.80 | -1.39% | 0 |
| Jun 16, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 13, 2025 | 52 | 52 | 50 | 50 | -3.85% | 0 |
| Jun 12, 2025 | 53 | 53 | 51.50 | 51.50 | -2.83% | 0 |
| Jun 11, 2025 | 53 | 53.50 | 52.50 | 52.50 | -0.94% | 0 |
| Jun 10, 2025 | 53 | 53 | 52 | 52 | -1.89% | 0 |
| Jun 09, 2025 | 51.50 | 53 | 51.50 | 52 | 0.97% | 0 |
| Jun 06, 2025 | 51.50 | 52 | 51 | 51 | -0.97% | 0 |
| Jun 05, 2025 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 0 |
| Jun 04, 2025 | 50 | 51.50 | 50 | 51 | 2% | 0 |
| Jun 03, 2025 | 49.40 | 50 | 49.20 | 49.20 | -0.40% | 0 |
| Jun 02, 2025 | 48.60 | 49.40 | 48.60 | 48.80 | 0.41% | 0 |
| May 30, 2025 | 51.50 | 51.50 | 48.80 | 48.80 | -5.24% | 0 |
| May 29, 2025 | 51 | 51 | 50.50 | 50.50 | -0.98% | 0 |
| May 28, 2025 | 50 | 51 | 49.20 | 49.20 | -1.60% | 0 |
| May 27, 2025 | 50 | 51 | 49.80 | 49.80 | -0.40% | 0 |
| May 26, 2025 | 49.40 | 50 | 49.20 | 49.20 | -0.40% | 0 |