Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 17.61 | 17.62 | 17.61 | 17.62 | 0.06% | 12539 |
| May 06, 2025 | 17.56 | 17.59 | 17.56 | 17.59 | 0.17% | 37400 |
| May 05, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 200 |
| May 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| May 01, 2025 | 17.64 | 17.64 | 17.63 | 17.63 | -0.06% | 21100 |
| Apr 30, 2025 | 17.66 | 17.67 | 17.65 | 17.66 | 0 | 3200 |
| Apr 29, 2025 | 17.69 | 17.71 | 17.69 | 17.71 | 0.11% | 2400 |
| Apr 28, 2025 | 17.67 | 17.69 | 17.67 | 17.69 | 0.11% | 1100 |
| Apr 25, 2025 | 17.65 | 17.66 | 17.65 | 17.66 | 0.06% | 20600 |
| Apr 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 300 |
| Apr 23, 2025 | 17.57 | 17.59 | 17.57 | 17.58 | 0.06% | 8200 |
| Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 300 |
| Apr 21, 2025 | 17.50 | 17.57 | 17.50 | 17.56 | 0.34% | 4700 |
| Apr 17, 2025 | 17.60 | 17.60 | 17.58 | 17.58 | -0.11% | 32200 |
| Apr 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 100 |
| Apr 15, 2025 | 17.56 | 17.58 | 17.55 | 17.57 | 0.06% | 4200 |
| Apr 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 200 |
| Apr 10, 2025 | 17.49 | 17.49 | 17.45 | 17.45 | -0.23% | 2300 |
| Apr 09, 2025 | 17.48 | 17.50 | 17.39 | 17.50 | 0.11% | 4000 |
| Apr 08, 2025 | 17.57 | 17.59 | 17.57 | 17.59 | 0.11% | 20300 |