Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.61 | 17.66 | 17.61 | 17.66 | 0.28% | 1800 |
| Jun 24, 2025 | 17.65 | 17.70 | 17.65 | 17.70 | 0.28% | 29800 |
| Jun 23, 2025 | 17.64 | 17.65 | 17.64 | 17.65 | 0.06% | 5400 |
| Jun 20, 2025 | 17.61 | 17.62 | 17.61 | 17.62 | 0.06% | 12600 |
| Jun 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Jun 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Jun 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Jun 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Jun 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 200 |
| Jun 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 500 |
| Jun 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 400 |
| Jun 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Jun 09, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Jun 06, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 300 |
| Jun 05, 2025 | 17.57 | 17.58 | 17.57 | 17.58 | 0.06% | 8000 |
| Jun 04, 2025 | 17.55 | 17.56 | 17.55 | 17.56 | 0.06% | 2800 |
| Jun 03, 2025 | 17.53 | 17.53 | 17.52 | 17.52 | -0.06% | 5900 |
| Jun 02, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| May 30, 2025 | 17.55 | 17.55 | 17.51 | 17.54 | -0.06% | 14000 |
| May 29, 2025 | 17.53 | 17.56 | 17.53 | 17.56 | 0.17% | 4200 |
| May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 100 |
| May 27, 2025 | 17.52 | 17.56 | 17.52 | 17.56 | 0.23% | 37600 |
| May 26, 2025 | 17.42 | 17.48 | 17.42 | 17.48 | 0.34% | 6500 |