Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.56 | 17.57 | 17.54 | 17.57 | 0.06% | 5100 |
| Dec 15, 2025 | 17.61 | 17.62 | 17.60 | 17.60 | -0.06% | 4200 |
| Dec 12, 2025 | 17.59 | 17.60 | 17.59 | 17.60 | 0.06% | 3500 |
| Dec 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 200 |
| Dec 10, 2025 | 17.59 | 17.62 | 17.59 | 17.62 | 0.17% | 4700 |
| Dec 09, 2025 | 17.55 | 17.57 | 17.55 | 17.55 | 0 | 1800 |
| Dec 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 600 |
| Dec 05, 2025 | 17.60 | 17.63 | 17.60 | 17.63 | 0.17% | 15800 |
| Dec 04, 2025 | 17.65 | 17.67 | 17.65 | 17.65 | 0 | 9400 |
| Dec 03, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 200 |
| Dec 02, 2025 | 17.63 | 17.66 | 17.63 | 17.66 | 0.17% | 16000 |
| Dec 01, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Nov 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 15400 |
| Nov 27, 2025 | 17.71 | 17.72 | 17.71 | 17.72 | 0.06% | 25300 |
| Nov 26, 2025 | 17.72 | 17.72 | 17.70 | 17.72 | 0 | 43800 |
| Nov 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 300 |
| Nov 24, 2025 | 17.70 | 17.73 | 17.70 | 17.73 | 0.17% | 3700 |
| Nov 21, 2025 | 17.69 | 17.69 | 17.64 | 17.67 | -0.11% | 17000 |
| Nov 20, 2025 | 17.63 | 17.67 | 17.63 | 17.64 | 0.06% | 1300 |
| Nov 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Nov 18, 2025 | 17.69 | 17.69 | 17.65 | 17.65 | -0.23% | 2500 |
| Nov 17, 2025 | 17.68 | 17.69 | 17.68 | 17.68 | 0 | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan.