Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.20 | 3.62 | 3.20 | 3.62 | 13.13% | 30 |
| Dec 12, 2025 | 3.20 | 3.24 | 3.20 | 3.24 | 1.25% | 9 |
| Dec 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 650 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 650 |
| Dec 09, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | -2.42% | 650 |
| Dec 08, 2025 | 3.30 | 3.50 | 3.30 | 3.50 | 6.06% | 130 |
| Dec 05, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 910 |
| Dec 04, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 910 |
| Dec 03, 2025 | 3.24 | 3.76 | 3.24 | 3.76 | 16.05% | 910 |
| Dec 02, 2025 | 3.30 | 3.70 | 3.30 | 3.46 | 4.85% | 45 |
| Dec 01, 2025 | 3.40 | 3.76 | 3.40 | 3.76 | 10.59% | 30 |
| Nov 28, 2025 | 3.40 | 3.80 | 3.30 | 3.76 | 10.59% | 14705 |
| Nov 27, 2025 | 3.40 | 3.56 | 3.40 | 3.56 | 4.71% | 500 |
| Nov 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 3000 |
| Nov 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 3000 |
| Nov 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 3000 |
| Nov 20, 2025 | 3.32 | 3.72 | 3.32 | 3.72 | 12.05% | 714 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 27777 |
| Nov 18, 2025 | 3.32 | 3.60 | 3.32 | 3.60 | 8.43% | 15000 |
| Nov 17, 2025 | 3.70 | 3.70 | 3.42 | 3.42 | -7.57% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.