Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 156 |
| Apr 01, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 156 |
| Mar 31, 2026 | 3.32 | 3.60 | 3.32 | 3.60 | 8.43% | 156 |
| Mar 30, 2026 | 3.40 | 3.60 | 3.40 | 3.60 | 5.88% | 0 |
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 204 |
| Mar 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 20, 2026 | 3.40 | 3.72 | 3.40 | 3.64 | 7.06% | 204 |
| Mar 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 170 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 17, 2026 | 3.50 | 3.88 | 3.50 | 3.88 | 10.86% | 170 |
| Mar 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 10000 |
| Mar 12, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 1.03% | 2370 |
| Mar 11, 2026 | 3.80 | 4.02 | 3.80 | 4.02 | 5.79% | 400 |
| Mar 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Mar 09, 2026 | 3.92 | 4.36 | 3.92 | 4.36 | 11.22% | 785 |
| Mar 06, 2026 | 3.64 | 4.38 | 3.64 | 4.30 | 18.13% | 470 |
| Mar 05, 2026 | 3.88 | 4.48 | 3.88 | 3.96 | 2.06% | 490 |
| Mar 04, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.