Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.028899999 | 0.028899999 | 0.024200000 | 0.026000001 | -10.03% | 298904 |
| Sep 04, 2025 | 0.030200001 | 0.030200001 | 0.024100000 | 0.028899999 | -4.30% | 779037 |
| Sep 03, 2025 | 0.029999999 | 0.033000000 | 0.028000001 | 0.029999999 | 0 | 384469 |
| Sep 02, 2025 | 0.033000000 | 0.037900001 | 0.027899999 | 0.033750001 | 2.27% | 1146517 |
| Aug 29, 2025 | 0.029999999 | 0.034699999 | 0.029999999 | 0.033000000 | 10.00% | 667582 |
| Aug 28, 2025 | 0.034699999 | 0.034699999 | 0.028000001 | 0.029999999 | -13.54% | 291641 |
| Aug 27, 2025 | 0.029999999 | 0.033000000 | 0.028000001 | 0.032900002 | 9.67% | 393982 |
| Aug 26, 2025 | 0.035000000 | 0.035000000 | 0.028000001 | 0.033900000 | -3.14% | 218327 |
| Aug 25, 2025 | 0.038800001 | 0.038800001 | 0.028000001 | 0.029999999 | -22.68% | 591612 |
| Aug 22, 2025 | 0.034899998 | 0.038800001 | 0.029999999 | 0.037000000 | 6.02% | 421087 |
| Aug 21, 2025 | 0.029999999 | 0.035000000 | 0.028000001 | 0.035000000 | 16.67% | 1182943 |
| Aug 20, 2025 | 0.030500000 | 0.038899999 | 0.026200000 | 0.036899999 | 20.98% | 1035926 |
| Aug 19, 2025 | 0.035999998 | 0.041999999 | 0.029999999 | 0.035999998 | 0 | 1146416 |
| Aug 18, 2025 | 0.035999998 | 0.044700000 | 0.035999998 | 0.039999999 | 11.11% | 734354 |
| Aug 15, 2025 | 0.045000002 | 0.045000002 | 0.039200000 | 0.044700000 | -0.67% | 401543 |
| Aug 14, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.043200001 | -4.00% | 867795 |
| Aug 13, 2025 | 0.045000002 | 0.045000002 | 0.035900000 | 0.041999999 | -6.67% | 1457084 |
| Aug 12, 2025 | 0.054800000 | 0.054800000 | 0.042300001 | 0.048000000 | -12.41% | 252513 |
| Aug 11, 2025 | 0.041000001 | 0.054800000 | 0.041000001 | 0.054800000 | 33.66% | 454418 |
| Aug 08, 2025 | 0.041000001 | 0.055000000 | 0.039099999 | 0.048900001 | 19.27% | 1533962 |
| Aug 07, 2025 | 0.043000001 | 0.044000000 | 0.039999999 | 0.043000001 | 0 | 394766 |