Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.041000001 | 10.81% | 298868 |
| Jul 18, 2025 | 0.043000001 | 0.043000001 | 0.036100000 | 0.042250000 | -1.74% | 378441 |
| Jul 17, 2025 | 0.052999999 | 0.052999999 | 0.035000000 | 0.045000002 | -15.09% | 743181 |
| Jul 16, 2025 | 0.050999999 | 0.052999999 | 0.039999999 | 0.041000001 | -19.61% | 807914 |
| Jul 15, 2025 | 0.051100001 | 0.056000002 | 0.041999999 | 0.050999999 | -0.20% | 1653359 |
| Jul 14, 2025 | 0.041999999 | 0.055000000 | 0.041999999 | 0.050000001 | 19.05% | 2242830 |
| Jul 11, 2025 | 0.079999998 | 0.079999998 | 0.027100001 | 0.043000001 | -46.25% | 1605062 |
| Jul 10, 2025 | 0.024000000 | 0.032000002 | 0.024000000 | 0.029999999 | 25.00% | 609423 |
| Jul 09, 2025 | 0.022000000 | 0.028000001 | 0.022000000 | 0.025000000 | 13.64% | 358065 |
| Jul 08, 2025 | 0.025000000 | 0.025000000 | 0.021199999 | 0.024000000 | -4% | 574919 |
| Jul 07, 2025 | 0.028999999 | 0.029999999 | 0.024000000 | 0.025000000 | -13.79% | 991772 |
| Jul 03, 2025 | 0.027500000 | 0.029999999 | 0.027000001 | 0.028500000 | 3.64% | 796769 |
| Jul 02, 2025 | 0.029999999 | 0.039999999 | 0.020500001 | 0.027500000 | -8.33% | 2310630 |
| Jul 01, 2025 | 0.0049999999 | 0.10000000 | 0.0049999999 | 0.021000000 | 320.00% | 1037052 |
| Jun 30, 2025 | 0.017999001 | 0.017999001 | 0.014999000 | 0.016499000 | -8.33% | 1008907 |
| Jun 27, 2025 | 0.014999000 | 0.017248999 | 0.014999000 | 0.017248999 | 15.00% | 156666 |
| Jun 26, 2025 | 0.014999000 | 0.016499000 | 0.014999000 | 0.014999000 | 0 | 155579 |
| Jun 25, 2025 | 0.014999000 | 0.017999001 | 0.014999000 | 0.016499000 | 10.00% | 458497 |
| Jun 24, 2025 | 0.017999001 | 0.017999001 | 0.014999000 | 0.014999000 | -16.67% | 318715 |
| Jun 23, 2025 | 0.016499000 | 0.016499000 | 0.014999000 | 0.016499000 | 0 | 222533 |