Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0012000001 | 0.0013000000 | 0.0011000000 | 0.0012000001 | 0 | 2731582 |
| Jun 05, 2025 | 0.0011000000 | 0.0013000000 | 0.0011000000 | 0.0013000000 | 18.18% | 3637172 |
| Jun 04, 2025 | 0.0013000000 | 0.0013000000 | 0.0011000000 | 0.0012000001 | -7.69% | 3981794 |
| Jun 03, 2025 | 0.0012000001 | 0.0013000000 | 0.0011000000 | 0.0013000000 | 8.33% | 8654148 |
| Jun 02, 2025 | 0.0013000000 | 0.0013000000 | 0.0012000001 | 0.0012000001 | -7.69% | 1394286 |
| May 30, 2025 | 0.0012000001 | 0.0013000000 | 0.0011000000 | 0.0013000000 | 8.33% | 8656469 |
| May 29, 2025 | 0.0012000001 | 0.0013000000 | 0.0011000000 | 0.0012000001 | 0 | 1533098 |
| May 28, 2025 | 0.0012000001 | 0.0013000000 | 0.0011000000 | 0.0013000000 | 8.33% | 7726847 |
| May 27, 2025 | 0.0014000000 | 0.0014000000 | 0.0012000001 | 0.0013000000 | -7.14% | 11875812 |
| May 23, 2025 | 0.0013999999 | 0.0015000000 | 0.0012000001 | 0.0013999999 | 0 | 11152688 |
| May 22, 2025 | 0.0017000000 | 0.0017000000 | 0.0013000000 | 0.0013999999 | -17.65% | 10439473 |
| May 21, 2025 | 0.0013999999 | 0.0017000000 | 0.0013999999 | 0.0017000000 | 21.43% | 9631813 |
| May 20, 2025 | 0.0016000000 | 0.0016000000 | 0.0013999999 | 0.0015000000 | -6.25% | 1834101 |
| May 19, 2025 | 0.0013999999 | 0.0016000000 | 0.0013999999 | 0.0016000000 | 14.29% | 7300285 |
| May 16, 2025 | 0.0013000000 | 0.0016000000 | 0.0012500000 | 0.0013999999 | 7.69% | 12898504 |
| May 15, 2025 | 0.0012000001 | 0.0015000000 | 0.0012000001 | 0.0013999999 | 16.67% | 6840779 |
| May 14, 2025 | 0.0016000000 | 0.0018000000 | 0.0013000000 | 0.0015000000 | -6.25% | 5892863 |
| May 13, 2025 | 0.0016000000 | 0.0017000000 | 0.0013000000 | 0.0017000000 | 6.25% | 12397737 |
| May 12, 2025 | 0.0018000000 | 0.0022000000 | 0.0015000000 | 0.0016000000 | -11.11% | 9635853 |
| May 09, 2025 | 0.0018000000 | 0.0020000001 | 0.0017000000 | 0.0019000000 | 5.56% | 3229229 |
| May 08, 2025 | 0.0016000000 | 0.0022000000 | 0.0015000000 | 0.0018000000 | 12.50% | 15540523 |
| May 07, 2025 | 0.0012000001 | 0.0016000000 | 0.0012000001 | 0.0016000000 | 33.33% | 6147424 |