Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.017999999 | 0.017999999 | 0.017899999 | 0.017899999 | -0.56% | 0 |
| Dec 16, 2025 | 0.019700000 | 0.019700000 | 0.017899999 | 0.017899999 | -9.14% | 0 |
| Dec 15, 2025 | 0.016600000 | 0.017500000 | 0.016600000 | 0.017500000 | 5.42% | 0 |
| Dec 12, 2025 | 0.014600000 | 0.020700000 | 0.014600000 | 0.017999999 | 23.29% | 0 |
| Dec 11, 2025 | 0.019700000 | 0.019700000 | 0.016500000 | 0.016500000 | -16.24% | 0 |
| Dec 10, 2025 | 0.019700000 | 0.020700000 | 0.019700000 | 0.020700000 | 5.08% | 0 |
| Dec 09, 2025 | 0.017000001 | 0.020800000 | 0.017000001 | 0.020700000 | 21.76% | 0 |
| Dec 08, 2025 | 0.019700000 | 0.021600001 | 0.019700000 | 0.021500001 | 9.14% | 0 |
| Dec 05, 2025 | 0.020000000 | 0.023600001 | 0.020000000 | 0.020700000 | 3.50% | 0 |
| Dec 04, 2025 | 0.020099999 | 0.020099999 | 0.020000000 | 0.020000000 | -0.50% | 12500 |
| Dec 03, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Dec 02, 2025 | 0.016500000 | 0.020000000 | 0.016500000 | 0.020000000 | 21.21% | 0 |
| Dec 01, 2025 | 0.016500000 | 0.018100001 | 0.016500000 | 0.018100001 | 9.70% | 0 |
| Nov 28, 2025 | 0.016400000 | 0.016400000 | 0.016400000 | 0.016400000 | 0 | 0 |
| Nov 27, 2025 | 0.016400000 | 0.016400000 | 0.016400000 | 0.016400000 | 0 | 0 |
| Nov 26, 2025 | 0.016400000 | 0.016400000 | 0.016400000 | 0.016400000 | 0 | 0 |
| Nov 25, 2025 | 0.019600000 | 0.019600000 | 0.019600000 | 0.019600000 | 0 | 0 |
| Nov 24, 2025 | 0.024000000 | 0.024000000 | 0.020600000 | 0.020600000 | -14.17% | 0 |
| Nov 21, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Nov 20, 2025 | 0.024100000 | 0.024100000 | 0.024100000 | 0.024100000 | 0 | 0 |
| Nov 19, 2025 | 0.024100000 | 0.024100000 | 0.024100000 | 0.024100000 | 0 | 0 |
| Nov 18, 2025 | 0.025100000 | 0.025100000 | 0.020000000 | 0.020000000 | -20.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.