Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.74 | 18.76 | 18.50 | 18.50 | -1.28% | 1054 |
| Mar 17, 2026 | 18.62 | 18.70 | 18.58 | 18.58 | -0.21% | 503 |
| Mar 16, 2026 | 18.78 | 18.80 | 18.70 | 18.76 | -0.11% | 448 |
| Mar 13, 2026 | 18.64 | 18.76 | 18.64 | 18.72 | 0.43% | 2030 |
| Mar 12, 2026 | 18.78 | 19.24 | 18.78 | 18.80 | 0.11% | 698 |
| Mar 11, 2026 | 19.18 | 19.18 | 18.92 | 18.92 | -1.36% | 1129 |
| Mar 10, 2026 | 19.36 | 19.36 | 19.02 | 19.18 | -0.93% | 103 |
| Mar 09, 2026 | 18.96 | 19.24 | 18.96 | 19.22 | 1.37% | 434 |
| Mar 05, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 04, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.