Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 227.65 | 227.65 | 227.10 | 227.10 | -0.24% | 335 |
| Dec 15, 2025 | 227.10 | 227.65 | 227.10 | 227.55 | 0.20% | 724 |
| Dec 12, 2025 | 226.75 | 226.75 | 225.45 | 225.65 | -0.49% | 188 |
| Dec 11, 2025 | 225.50 | 226.90 | 225.50 | 226.90 | 0.62% | 80 |
| Dec 10, 2025 | 224.65 | 225.70 | 224.65 | 225.70 | 0.47% | 82 |
| Dec 09, 2025 | 225.45 | 225.45 | 225.05 | 225.05 | -0.18% | 21 |
| Dec 08, 2025 | 238 | 238 | 224.45 | 224.45 | -5.69% | 194 |
| Dec 05, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 0 | 0 |
| Dec 04, 2025 | 227.80 | 227.95 | 227.10 | 227.10 | -0.31% | 49 |
| Dec 03, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 726 |
| Dec 02, 2025 | 229.95 | 229.95 | 227.65 | 227.75 | -0.96% | 215 |
| Dec 01, 2025 | 229.80 | 230.65 | 229.65 | 230.25 | 0.20% | 144 |
| Nov 28, 2025 | 229.55 | 229.95 | 229.35 | 229.35 | -0.09% | 17 |
| Nov 27, 2025 | 228.25 | 229.10 | 228.25 | 229.10 | 0.37% | 299 |
| Nov 26, 2025 | 227.95 | 228.40 | 227.95 | 228.40 | 0.20% | 23 |
| Nov 25, 2025 | 227.05 | 228.35 | 226.95 | 228.35 | 0.57% | 297 |
| Nov 24, 2025 | 229.20 | 229.20 | 227.05 | 227.05 | -0.94% | 37 |
| Nov 21, 2025 | 226.55 | 228.75 | 226.55 | 228.75 | 0.97% | 372 |
| Nov 20, 2025 | 224.50 | 224.65 | 224 | 224.55 | 0.02% | 187 |
| Nov 19, 2025 | 224.90 | 225.25 | 224.40 | 224.40 | -0.22% | 17 |
| Nov 18, 2025 | 225.85 | 225.85 | 224.50 | 224.60 | -0.55% | 440 |
| Nov 17, 2025 | 226.65 | 226.90 | 226.65 | 226.90 | 0.11% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.