We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0213

0.375 HKD
0
0%
Last update May 15, 3:59 PM HKT
Market closed
Day range
0.36500001
0.375
Previous close
0.375
Open
0.375
Access this stock data via API
Subscribe
National Electronics Holdings Limited
0.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.375 0.375 0.36500001 0.375 0 46000
May 14, 2025 0.375 0.375 0.36500001 0.375 0 680456
May 13, 2025 0.375 0.375 0.375 0.375 0 2000
May 12, 2025 0.37000000 0.375 0.36000001 0.375 1.35% 60000
May 09, 2025 0.38499999 0.38499999 0.35499999 0.375 -2.60% 146000
May 08, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 2000
May 07, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 2000
May 06, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 2000
May 02, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 2000
Apr 30, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 2000
Apr 29, 2025 0.38000000 0.38499999 0.37000000 0.38499999 1.32% 8000
Apr 28, 2025 0.38499999 0.38499999 0.37000000 0.38499999 0 28000
Apr 25, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 0
Apr 24, 2025 0.35499999 0.38499999 0.34999999 0.38499999 8.45% 490000
Apr 23, 2025 0.37000000 0.38000000 0.36000001 0.37000000 0 56000
Apr 22, 2025 0.38000000 0.38999999 0.36000001 0.37000000 -2.63% 757000
Apr 17, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 16, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 15, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 15 hours 10 minutes

17:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).