Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | -1.69% | 0 |
| Mar 19, 2026 | 35.20 | 35.60 | 35.20 | 35.40 | 0.57% | 0 |
| Mar 18, 2026 | 37 | 37 | 35.80 | 35.80 | -3.24% | 0 |
| Mar 17, 2026 | 36.80 | 37.60 | 36.80 | 36.80 | 0 | 0 |
| Mar 16, 2026 | 36.60 | 37.40 | 36.60 | 37.40 | 2.19% | 0 |
| Mar 13, 2026 | 36.20 | 36.80 | 36.20 | 36.80 | 1.66% | 0 |
| Mar 12, 2026 | 35.40 | 36 | 35.40 | 36 | 1.69% | 0 |
| Mar 11, 2026 | 35.80 | 36 | 35.60 | 35.80 | 0 | 0 |
| Mar 10, 2026 | 36.20 | 36.20 | 36 | 36.20 | 0 | 0 |
| Mar 09, 2026 | 35.40 | 36.20 | 35.40 | 36 | 1.69% | 0 |
| Mar 06, 2026 | 36 | 36.20 | 35.80 | 36.20 | 0.56% | 0 |
| Mar 05, 2026 | 37 | 37 | 36.20 | 36.20 | -2.16% | 0 |
| Mar 04, 2026 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 0 |
| Mar 03, 2026 | 36.80 | 37.20 | 36.60 | 36.60 | -0.54% | 0 |
| Mar 02, 2026 | 36.40 | 37.60 | 36.40 | 37.60 | 3.30% | 0 |
| Feb 27, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 2.17% | 0 |
| Feb 26, 2026 | 37.20 | 37.20 | 36.80 | 37.20 | 0 | 0 |
| Feb 25, 2026 | 36.80 | 37.40 | 36.40 | 37.40 | 1.63% | 0 |
| Feb 24, 2026 | 37.20 | 37.20 | 36.80 | 37 | -0.54% | 0 |
| Feb 23, 2026 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.