Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BSK

NEO
0.055000000 CAD
0.005
8.33%
Last update Jun 6, 3:59 PM EDT
Market closed
Day range
0.055000000
0.064999998
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Blue Sky Uranium Corp.
0.06
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.059999999 0.064999998 0.055000000 0.055000000 -8.33% 720000
Jun 05, 2025 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 61250
Jun 04, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 145000
Jun 03, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 14000
Jun 02, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 4000
May 30, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 4000
May 28, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 94000
May 27, 2025 0.055000000 0.064999998 0.055000000 0.059999999 9.09% 64000
May 23, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 35000
May 20, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 500
May 15, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 35000
May 13, 2025 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 48489
May 09, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 20000
May 08, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 53 minutes

01:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).