Flowserve Corporation (FWV) - Historical data, historical prices

46 EUR

1.6

3.36%

Last update Sep 26, 8:01 AM CEST

Market closed

Day range

46

46

46

Previous close

47.60000

Open

46

Access this stock data via API

Flowserve Corporation

46.00

1.60

3.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 26, 2025	46	46	46	46	0	0
Sep 25, 2025	47.60	47.60	47.60	47.60	0	0
Sep 24, 2025	48.20	48.20	48.20	48.20	0	0
Sep 23, 2025	48.40	48.40	48.40	48.40	0	0
Sep 22, 2025	48.40	48.40	48.40	48.40	0	0
Sep 19, 2025	48.80	48.80	48.80	48.80	0	0
Sep 18, 2025	47.80	47.80	47.80	47.80	0	0
Sep 17, 2025	47.80	47.80	47.80	47.80	0	0
Sep 16, 2025	48	48	48	48	0	0
Sep 15, 2025	48	48	48	48	0	0
Sep 12, 2025	48	48	48	48	0	0
Sep 11, 2025	48	48	48	48	0	0
Sep 10, 2025	47.20	47.20	47.20	47.20	0	0
Sep 09, 2025	47.20	47.20	47.20	47.20	0	0
Sep 08, 2025	47	47	47	47	0	0
Sep 05, 2025	46.60	46.60	46.60	46.60	0	0
Sep 04, 2025	46	46	46	46	0	0
Sep 03, 2025	46	46	46	46	0	0
Sep 02, 2025	46	46	46	46	0	0
Sep 01, 2025	46	46	46	46	0	0
Aug 29, 2025	47	47	47	47	0	0
Aug 28, 2025	47	47	47	47	0	0