Flowserve Corporation (FWV) - Historical data, historical prices

61.5 EUR

1

1.60%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

61.5

61.5

61.5

Previous close

62.5

Open

61.5

Access this stock data via API

Flowserve Corporation

61.50

1

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	61.50	61.50	61.50	61.50	0	0
Dec 12, 2025	62.50	62.50	62.50	62.50	0	0
Dec 11, 2025	62	62	62	62	0	0
Dec 10, 2025	62	62	62	62	0	0
Dec 09, 2025	61.50	61.50	61.50	61.50	0	0
Dec 08, 2025	61.50	61.50	61.50	61.50	0	0
Dec 05, 2025	61.50	61.50	61.50	61.50	0	0
Dec 04, 2025	60.50	60.50	60.50	60.50	0	0
Dec 03, 2025	60.50	60.50	60.50	60.50	0	0
Dec 02, 2025	61	61	61	61	0	0
Dec 01, 2025	61	61	61	61	0	0
Nov 28, 2025	61	61	61	61	0	0
Nov 27, 2025	60.50	60.50	60.50	60.50	0	0
Nov 26, 2025	60.50	60.50	60.50	60.50	0	0
Nov 25, 2025	59.50	59.50	59.50	59.50	0	0
Nov 24, 2025	59	59	59	59	0	0
Nov 21, 2025	57.50	57.50	57.50	57.50	0	0
Nov 20, 2025	58.50	58.50	58.50	58.50	0	0
Nov 19, 2025	56.50	56.50	56.50	56.50	0	0
Nov 18, 2025	56.50	56.50	56.50	56.50	0	0
Nov 17, 2025	58.50	58.50	58.50	58.50	0	0

Access /time_series data via our API — starting from the Basic plan.