Xtrackers MSCI Genomic Health Care Innovation UCITS ETF (XGEN) - Historical data, historical prices

33.33000 USD

0.4075

1.24%

Last update Oct 24, 4:17 PM BST

Market closed

Day range

33.33000

33.33000

33.39500

Previous close

32.92250

Open

33.39500

Access this ETF data via API

Xtrackers MSCI Genomic Health Care Innovation...

33.33

0.41

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	33.40	33.40	33.33	33.33	-0.19%	7
Oct 23, 2025	32.92	32.92	32.92	32.92	0	0
Oct 22, 2025	32.77	32.77	32.77	32.77	0	0
Oct 21, 2025	33.26	33.26	33.26	33.26	0	0
Oct 20, 2025	32.80	33.21	32.80	33.21	1.25%	450
Oct 17, 2025	32.53	32.53	32.53	32.53	0	0
Oct 16, 2025	32.90	32.90	32.90	32.90	0	0
Oct 15, 2025	32.38	32.38	32.38	32.38	0	0
Oct 14, 2025	31.85	31.85	31.85	31.85	0	0
Oct 13, 2025	32.29	32.29	32.29	32.29	0	0