Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 7.61 | 8.32 | 7.61 | 8.22 | 8.02% | 172299 |
| May 07, 2025 | 7.11 | 7.12 | 6.98 | 7 | -1.55% | 15000 |
| May 06, 2025 | 6.88 | 6.99 | 6.84 | 6.94 | 0.87% | 23800 |
| May 05, 2025 | 7.02 | 7.11 | 6.98 | 7.05 | 0.43% | 78300 |
| May 02, 2025 | 7.18 | 7.25 | 7.12 | 7.16 | -0.28% | 78500 |
| May 01, 2025 | 7.14 | 7.27 | 7.14 | 7.18 | 0.56% | 114500 |
| Apr 30, 2025 | 6.86 | 6.97 | 6.80 | 6.95 | 1.31% | 41700 |
| Apr 29, 2025 | 7.05 | 7.12 | 7.05 | 7.10 | 0.71% | 28300 |
| Apr 28, 2025 | 7 | 7.01 | 6.81 | 7.00 | -0.07% | 51200 |
| Apr 25, 2025 | 6.88 | 7.10 | 6.88 | 7.01 | 1.89% | 24000 |
| Apr 24, 2025 | 6.85 | 6.92 | 6.82 | 6.86 | 0.15% | 20400 |
| Apr 23, 2025 | 7.04 | 7.12 | 6.87 | 6.95 | -1.28% | 53300 |
| Apr 22, 2025 | 6.34 | 6.73 | 6.34 | 6.62 | 4.42% | 73800 |
| Apr 21, 2025 | 6.33 | 6.38 | 6.12 | 6.15 | -2.84% | 15000 |
| Apr 17, 2025 | 6.24 | 6.30 | 6.11 | 6.16 | -1.28% | 92900 |
| Apr 16, 2025 | 6.15 | 6.28 | 6.04 | 6.20 | 0.81% | 38500 |
| Apr 15, 2025 | 6.41 | 6.42 | 6.25 | 6.28 | -2.03% | 121600 |
| Apr 14, 2025 | 6.55 | 6.59 | 6.32 | 6.37 | -2.75% | 125800 |
| Apr 11, 2025 | 6.16 | 6.19 | 6.01 | 6.12 | -0.65% | 69300 |
| Apr 10, 2025 | 6.21 | 6.21 | 5.77 | 5.90 | -4.99% | 82200 |
| Apr 09, 2025 | 5.70 | 6.50 | 5.70 | 6.39 | 12.11% | 116800 |