Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14.08 | 14.08 | 13.55 | 13.56 | -3.69% | 361400 |
| Jul 31, 2025 | 14.68 | 14.75 | 14.42 | 14.44 | -1.63% | 297100 |
| Jul 30, 2025 | 14.50 | 14.80 | 14.21 | 14.54 | 0.28% | 158900 |
| Jul 29, 2025 | 14.93 | 14.97 | 14.36 | 14.53 | -2.68% | 319900 |
| Jul 28, 2025 | 14.75 | 14.94 | 14.53 | 14.68 | -0.47% | 364900 |
| Jul 25, 2025 | 14.36 | 14.37 | 13.92 | 14.07 | -2.02% | 240900 |
| Jul 24, 2025 | 14.09 | 14.58 | 13.98 | 14.48 | 2.77% | 373700 |
| Jul 23, 2025 | 14.16 | 14.16 | 13.74 | 13.90 | -1.84% | 336900 |
| Jul 22, 2025 | 14.29 | 14.52 | 14.05 | 14.19 | -0.70% | 481200 |
| Jul 21, 2025 | 14.65 | 14.93 | 14.40 | 14.47 | -1.23% | 425100 |
| Jul 18, 2025 | 14 | 14.22 | 13.66 | 13.74 | -1.86% | 332900 |
| Jul 17, 2025 | 13.25 | 13.38 | 13.07 | 13.22 | -0.23% | 334800 |
| Jul 16, 2025 | 12.25 | 13.11 | 12.25 | 13.11 | 7.02% | 458600 |
| Jul 15, 2025 | 11.71 | 12 | 11.50 | 11.77 | 0.51% | 262200 |
| Jul 14, 2025 | 11.83 | 11.88 | 11.56 | 11.61 | -1.86% | 187700 |
| Jul 11, 2025 | 11.58 | 11.66 | 11.39 | 11.66 | 0.69% | 235600 |
| Jul 10, 2025 | 10.80 | 11.02 | 10.70 | 10.92 | 1.11% | 335500 |
| Jul 09, 2025 | 10.32 | 10.82 | 10.19 | 10.70 | 3.68% | 158100 |
| Jul 08, 2025 | 9.97 | 10.18 | 9.91 | 10.11 | 1.40% | 123000 |
| Jul 07, 2025 | 9.90 | 9.94 | 9.75 | 9.85 | -0.51% | 95000 |
| Jul 04, 2025 | 9.84 | 9.84 | 9.60 | 9.64 | -2.03% | 113200 |
| Jul 03, 2025 | 10.06 | 10.21 | 9.94 | 10.03 | -0.30% | 154500 |
| Jul 02, 2025 | 9.48 | 10.08 | 9.48 | 10.08 | 6.33% | 202300 |