Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 12 |
| Dec 17, 2025 | 23.28 | 23.95 | 23.23 | 23.68 | 1.72% | 59175 |
| Dec 16, 2025 | 23.41 | 23.41 | 22.96 | 23.17 | -1.01% | 21153 |
| Dec 15, 2025 | 23.44 | 23.64 | 23.02 | 23.29 | -0.64% | 2910 |
| Dec 12, 2025 | 23.31 | 23.51 | 23.20 | 23.40 | 0.36% | 4143 |
| Dec 11, 2025 | 22.89 | 23.76 | 22.88 | 23.18 | 1.25% | 6885 |
| Dec 10, 2025 | 22.12 | 22.87 | 22.11 | 22.79 | 3.02% | 19478 |
| Dec 09, 2025 | 22.31 | 22.44 | 21.95 | 22.12 | -0.85% | 7816 |
| Dec 08, 2025 | 22.49 | 22.65 | 21.75 | 22.22 | -1.20% | 20372 |
| Dec 05, 2025 | 21.70 | 22.05 | 21.36 | 21.88 | 0.82% | 5036 |
| Dec 04, 2025 | 22.04 | 22.06 | 21.48 | 21.48 | -2.55% | 499 |
| Dec 03, 2025 | 21.80 | 22.15 | 21.80 | 21.97 | 0.76% | 36444 |
| Dec 02, 2025 | 22.43 | 22.43 | 21.80 | 21.80 | -2.82% | 265 |
| Dec 01, 2025 | 21.86 | 22.42 | 21.86 | 22.42 | 2.56% | 773 |
| Nov 28, 2025 | 22.28 | 22.40 | 21.92 | 22.27 | -0.07% | 1379 |
| Nov 26, 2025 | 22.15 | 22.38 | 22.12 | 22.38 | 1.04% | 326 |
| Nov 25, 2025 | 21.34 | 22.14 | 21.34 | 22.14 | 3.75% | 1220 |
| Nov 24, 2025 | 21.95 | 21.95 | 21.43 | 21.60 | -1.59% | 2137 |
| Nov 21, 2025 | 21.52 | 21.99 | 21.47 | 21.96 | 2.04% | 4799 |
| Nov 20, 2025 | 21.39 | 21.60 | 21.39 | 21.50 | 0.51% | 1383 |
| Nov 19, 2025 | 21.74 | 21.74 | 21.22 | 21.34 | -1.86% | 2546 |
| Nov 18, 2025 | 21.49 | 21.72 | 21.27 | 21.27 | -1.02% | 2579 |
Access
/time_series
data via our API — starting from the
Basic plan.