Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24 | 24 | 22.67 | 22.67 | -5.54% | 2082 |
| May 14, 2026 | 22.97 | 23.40 | 22.97 | 23.26 | 1.26% | 1202 |
| May 13, 2026 | 24.12 | 24.12 | 22.99 | 23.02 | -4.56% | 979 |
| May 12, 2026 | 24.15 | 24.15 | 22.73 | 23.70 | -1.86% | 1296 |
| May 11, 2026 | 24.15 | 24.15 | 23.47 | 23.52 | -2.63% | 1125 |
| May 08, 2026 | 24.37 | 24.37 | 23.60 | 23.78 | -2.42% | 319 |
| May 07, 2026 | 24.45 | 24.45 | 23.60 | 23.97 | -1.98% | 2234 |
| May 06, 2026 | 23.55 | 24.35 | 23.50 | 24.29 | 3.12% | 917 |
| May 05, 2026 | 23.93 | 23.98 | 23.42 | 23.91 | -0.08% | 11454 |
| May 04, 2026 | 24.05 | 24.05 | 23.50 | 23.64 | -1.71% | 4028 |
| May 01, 2026 | 24.99 | 25.04 | 24.51 | 24.58 | -1.64% | 1184 |
| Apr 30, 2026 | 24.93 | 24.93 | 23.85 | 24.26 | -2.69% | 3091 |
| Apr 29, 2026 | 24.96 | 24.97 | 24.36 | 24.36 | -2.42% | 194 |
| Apr 28, 2026 | 25.04 | 25.33 | 24.82 | 24.89 | -0.60% | 783 |
| Apr 27, 2026 | 25.35 | 25.74 | 24.88 | 24.98 | -1.46% | 787 |
| Apr 24, 2026 | 24.83 | 25.24 | 24.83 | 25.01 | 0.72% | 3322 |
| Apr 23, 2026 | 24.99 | 25.17 | 24.50 | 24.96 | -0.12% | 330 |
| Apr 22, 2026 | 25.39 | 25.39 | 24.75 | 24.75 | -2.54% | 2983 |
| Apr 21, 2026 | 25.87 | 25.87 | 24.66 | 24.93 | -3.64% | 1654 |
| Apr 20, 2026 | 25.13 | 25.55 | 24.90 | 25.46 | 1.29% | 1786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.