Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.041800000 | 0.041800000 | 0.040199999 | 0.040199999 | -3.83% | 0 |
| Dec 15, 2025 | 0.043200001 | 0.043200001 | 0.043200001 | 0.043200001 | 0 | 0 |
| Dec 12, 2025 | 0.041600000 | 0.041600000 | 0.041600000 | 0.041600000 | 0 | 0 |
| Dec 11, 2025 | 0.040399998 | 0.040399998 | 0.040399998 | 0.040399998 | 0 | 0 |
| Dec 10, 2025 | 0.040399998 | 0.040399998 | 0.037200000 | 0.037200000 | -7.92% | 0 |
| Dec 09, 2025 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 0 |
| Dec 08, 2025 | 0.040399998 | 0.040399998 | 0.040399998 | 0.040399998 | 0 | 0 |
| Dec 05, 2025 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 0 |
| Dec 04, 2025 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 0 |
| Dec 03, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 0 |
| Dec 02, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 0 |
| Dec 01, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 0 |
| Nov 28, 2025 | 0.033399999 | 0.038500000 | 0.033399999 | 0.038500000 | 15.27% | 0 |
| Nov 27, 2025 | 0.033399999 | 0.038500000 | 0.033399999 | 0.038500000 | 15.27% | 0 |
| Nov 26, 2025 | 0.036400001 | 0.038400002 | 0.036400001 | 0.038400002 | 5.49% | 0 |
| Nov 25, 2025 | 0.036600001 | 0.038300000 | 0.036600001 | 0.038300000 | 4.64% | 0 |
| Nov 24, 2025 | 0.036600001 | 0.038500000 | 0.036600001 | 0.038500000 | 5.19% | 0 |
| Nov 21, 2025 | 0.039600000 | 0.041499998 | 0.038500000 | 0.038500000 | -2.78% | 0 |
| Nov 20, 2025 | 0.036800001 | 0.041499998 | 0.036800001 | 0.041499998 | 12.77% | 0 |
| Nov 19, 2025 | 0.036600001 | 0.041700002 | 0.036600001 | 0.041700002 | 13.93% | 0 |
| Nov 18, 2025 | 0.039600000 | 0.044700000 | 0.039600000 | 0.041700002 | 5.30% | 0 |
| Nov 17, 2025 | 0.039600000 | 0.043099999 | 0.039600000 | 0.043099999 | 8.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.