Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.98 | 6.10 | 5.95 | 6.10 | 1.97% | 0 |
| Apr 01, 2026 | 6.03 | 6.10 | 5.99 | 6.01 | -0.27% | 300 |
| Mar 31, 2026 | 5.94 | 6.08 | 5.91 | 6.06 | 2.09% | 600 |
| Mar 30, 2026 | 6.04 | 6.12 | 5.95 | 6.01 | -0.50% | 1600 |
| Mar 27, 2026 | 6.09 | 6.11 | 5.93 | 5.98 | -1.90% | 500 |
| Mar 26, 2026 | 6.15 | 6.17 | 6.05 | 6.06 | -1.50% | 0 |
| Mar 25, 2026 | 5.96 | 6.22 | 5.95 | 6.17 | 3.59% | 2340 |
| Mar 24, 2026 | 5.91 | 6.04 | 5.88 | 6.00 | 1.42% | 80 |
| Mar 23, 2026 | 5.94 | 6.00 | 5.87 | 5.96 | 0.24% | 600 |
| Mar 20, 2026 | 6.15 | 6.20 | 5.90 | 5.92 | -3.80% | 230 |
| Mar 19, 2026 | 6.26 | 6.26 | 6.15 | 6.15 | -1.69% | 4200 |
| Mar 18, 2026 | 6.28 | 6.32 | 6.20 | 6.22 | -0.89% | 500 |
| Mar 17, 2026 | 6.29 | 6.35 | 6.25 | 6.26 | -0.57% | 0 |
| Mar 16, 2026 | 6.35 | 6.42 | 6.29 | 6.31 | -0.57% | 0 |
| Mar 13, 2026 | 6.35 | 6.44 | 6.29 | 6.32 | -0.60% | 0 |
| Mar 12, 2026 | 6.42 | 6.47 | 6.33 | 6.37 | -0.78% | 54 |
| Mar 11, 2026 | 6.37 | 6.44 | 6.36 | 6.40 | 0.50% | 0 |
| Mar 10, 2026 | 6.17 | 6.42 | 6.17 | 6.40 | 3.73% | 0 |
| Mar 09, 2026 | 6.22 | 6.25 | 6.05 | 6.22 | 0 | 0 |
| Mar 06, 2026 | 6.34 | 6.38 | 6.24 | 6.26 | -1.20% | 0 |
| Mar 05, 2026 | 6.31 | 6.41 | 6.30 | 6.38 | 1.11% | 0 |
| Mar 04, 2026 | 6.30 | 6.42 | 6.30 | 6.36 | 0.92% | 1568 |
| Mar 03, 2026 | 6.30 | 6.42 | 6.29 | 6.36 | 0.95% | 1934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.