Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Dec 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Dec 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Dec 09, 2025 | 6.22 | 6.26 | 6.16 | 6.16 | -0.93% | 200 |
| Dec 08, 2025 | 6.30 | 6.33 | 6.30 | 6.33 | 0.51% | 550 |
| Dec 05, 2025 | 6.26 | 6.30 | 6.26 | 6.30 | 0.64% | 0 |
| Dec 04, 2025 | 6.24 | 6.31 | 6.24 | 6.31 | 1.06% | 300 |
| Dec 03, 2025 | 6.16 | 6.26 | 6.16 | 6.26 | 1.52% | 163 |
| Dec 02, 2025 | 6.12 | 6.21 | 6.12 | 6.21 | 1.37% | 0 |
| Dec 01, 2025 | 6.18 | 6.18 | 6.14 | 6.15 | -0.55% | 220 |
| Nov 28, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | -0.16% | 0 |
| Nov 27, 2025 | 6.24 | 6.34 | 6.24 | 6.34 | 1.57% | 2900 |
| Nov 26, 2025 | 6.20 | 6.26 | 6.20 | 6.26 | 0.97% | 0 |
| Nov 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06% | 0 |
| Nov 24, 2025 | 6.23 | 6.23 | 6.21 | 6.21 | -0.32% | 0 |
| Nov 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Nov 20, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Nov 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.06% | 55 |
| Nov 18, 2025 | 6.15 | 6.19 | 6.15 | 6.19 | 0.59% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.