Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Sep 11, 2025 | 6.08 | 6.08 | 6.02 | 6.02 | -1.05% | 0 |
| Sep 10, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Sep 09, 2025 | 6.08 | 6.13 | 6.08 | 6.13 | 0.86% | 0 |
| Sep 08, 2025 | 6.06 | 6.12 | 6.06 | 6.12 | 0.86% | 0 |
| Sep 05, 2025 | 6.09 | 6.13 | 6.09 | 6.11 | 0.36% | 0 |
| Sep 04, 2025 | 6.06 | 6.14 | 6.06 | 6.14 | 1.32% | 0 |
| Sep 03, 2025 | 5.95 | 6.08 | 5.95 | 6.08 | 2.29% | 0 |
| Sep 02, 2025 | 5.98 | 6.03 | 5.98 | 5.98 | 0.10% | 0 |
| Sep 01, 2025 | 5.97 | 5.98 | 5.97 | 5.98 | 0.10% | 0 |
| Aug 29, 2025 | 5.93 | 6.03 | 5.93 | 6.03 | 1.72% | 200 |
| Aug 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Aug 27, 2025 | 6.10 | 6.10 | 6.04 | 6.04 | -1.02% | 0 |
| Aug 26, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 0.16% | 0 |
| Aug 25, 2025 | 6.05 | 6.12 | 6.05 | 6.12 | 1.16% | 200 |
| Aug 22, 2025 | 6.07 | 6.08 | 6.07 | 6.08 | 0.10% | 0 |
| Aug 21, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Aug 20, 2025 | 6.02 | 6.07 | 6.02 | 6.07 | 0.76% | 0 |
| Aug 19, 2025 | 6.07 | 6.07 | 6.06 | 6.06 | -0.20% | 0 |
| Aug 18, 2025 | 6.08 | 6.08 | 6.07 | 6.07 | -0.13% | 0 |
| Aug 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Aug 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |