Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 0 |
| May 19, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 0 |
| May 16, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 0 |
| May 15, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 0 |
| May 14, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 5070 |
| May 13, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| May 12, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| May 09, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 0 |
| May 08, 2025 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0.0027999999 | 0 | 9611 |
| May 07, 2025 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0 | 0 |
| May 06, 2025 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0 | 0 |
| May 05, 2025 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0 | 0 |
| May 02, 2025 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0 | 100 |
| May 01, 2025 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0.0027200000 | 0 | 8450 |
| Apr 30, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Apr 29, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Apr 28, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Apr 25, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 57619 |
| Apr 24, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 2000 |
| Apr 23, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 0 |
| Apr 22, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 0 |
| Apr 21, 2025 | 0.0023399999 | 0.0023399999 | 0.0020999999 | 0.0020999999 | -10.26% | 47101 |