Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.046999998 | 0 | 11991856 |
| May 29, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.047499999 | 1.06% | 9926035 |
| May 28, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 124149860 |
| May 27, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 43530693 |
| May 26, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 22964513 |
| May 23, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.046999998 | 0 | 61946292 |
| May 22, 2025 | 0.046999998 | 0.048000000 | 0.046000000 | 0.046999998 | 0 | 195822282 |
| May 21, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| May 20, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 2448667 |
| May 19, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 1335869 |
| May 16, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.029999999 | 0 | 9126836 |
| May 15, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.029999999 | 0 | 7649493 |
| May 14, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.028999999 | -3.33% | 8199485 |
| May 13, 2025 | 0.033000000 | 0.033000000 | 0.029999999 | 0.029999999 | -9.09% | 8048557 |
| May 12, 2025 | 0.030999999 | 0.033000000 | 0.029999999 | 0.033000000 | 6.45% | 12285819 |
| May 09, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.029999999 | 0 | 3502852 |
| May 08, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.030999999 | 0 | 8925189 |
| May 07, 2025 | 0.028999999 | 0.030999999 | 0.028999999 | 0.030999999 | 6.90% | 9030131 |
| May 06, 2025 | 0.027000001 | 0.028999999 | 0.026000001 | 0.028000001 | 3.70% | 11042342 |
| May 05, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 7205159 |
| May 02, 2025 | 0.026000001 | 0.028000001 | 0.025000000 | 0.028000001 | 7.69% | 14237615 |
| May 01, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.025000000 | 0 | 3474523 |
| Apr 30, 2025 | 0.025000000 | 0.026000001 | 0.024499999 | 0.025000000 | 0 | 1152534 |