Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| May 19, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| May 16, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| May 15, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| May 14, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| May 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 12, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 09, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 08, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 07, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| May 06, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| May 05, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| May 02, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 30, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 29, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Apr 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Apr 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Apr 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |