Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.75 | 37.32 | 36.62 | 37.20 | 1.22% | 17828 |
| Apr 01, 2026 | 37.33 | 37.42 | 37.05 | 37.31 | -0.05% | 56674 |
| Mar 31, 2026 | 36.27 | 36.50 | 36.20 | 36.27 | 0 | 17857 |
| Mar 30, 2026 | 35.90 | 36.37 | 35.90 | 36.30 | 1.11% | 20626 |
| Mar 27, 2026 | 36.54 | 36.54 | 36.01 | 36.10 | -1.20% | 18075 |
| Mar 26, 2026 | 36.80 | 36.85 | 36.52 | 36.55 | -0.68% | 15514 |
| Mar 25, 2026 | 37.03 | 37.13 | 36.78 | 36.99 | -0.11% | 41212 |
| Mar 24, 2026 | 36.65 | 36.70 | 36.25 | 36.62 | -0.08% | 27957 |
| Mar 23, 2026 | 35.81 | 37.26 | 35.72 | 36.59 | 2.18% | 79547 |
| Mar 20, 2026 | 36.99 | 37.09 | 36.34 | 36.34 | -1.76% | 31834 |
| Mar 19, 2026 | 37.25 | 37.28 | 36.63 | 36.81 | -1.18% | 22090 |
| Mar 18, 2026 | 37.93 | 38.02 | 37.43 | 37.51 | -1.11% | 16169 |
| Mar 17, 2026 | 37.52 | 37.99 | 37.48 | 37.80 | 0.75% | 16305 |
| Mar 16, 2026 | 37.48 | 37.82 | 37.31 | 37.59 | 0.29% | 39248 |
| Mar 13, 2026 | 37.17 | 37.72 | 37.07 | 37.33 | 0.43% | 22413 |
| Mar 12, 2026 | 37.75 | 37.80 | 37.23 | 37.47 | -0.74% | 7903 |
| Mar 11, 2026 | 37.91 | 38 | 37.68 | 37.82 | -0.24% | 27519 |
| Mar 10, 2026 | 37.98 | 38.15 | 37.73 | 38.05 | 0.18% | 31569 |
| Mar 09, 2026 | 36.68 | 37.30 | 36.62 | 37.23 | 1.50% | 77038 |
| Mar 06, 2026 | 38.18 | 38.28 | 37.23 | 37.45 | -1.91% | 52888 |
| Mar 05, 2026 | 38.34 | 38.60 | 37.97 | 37.97 | -0.97% | 23068 |
| Mar 04, 2026 | 37.81 | 38.52 | 37.80 | 38.44 | 1.67% | 30473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.