Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.30000001 | 0.32600001 | 0.28400001 | 0.28400001 | -5.33% | 22537 |
| May 08, 2025 | 0.30000001 | 0.32600001 | 0.30000001 | 0.31400001 | 4.67% | 12250 |
| May 07, 2025 | 0.30000001 | 0.32600001 | 0.30000001 | 0.31400001 | 4.67% | 10050 |
| May 06, 2025 | 0.30599999 | 0.33600000 | 0.30599999 | 0.32800001 | 7.19% | 21300 |
| May 05, 2025 | 0.33800000 | 0.36600000 | 0.30399999 | 0.30399999 | -10.06% | 45305 |
| May 02, 2025 | 0.32800001 | 0.34999999 | 0.32800001 | 0.33800000 | 3.05% | 10600 |
| Apr 30, 2025 | 0.31000000 | 0.33800000 | 0.31000000 | 0.33800000 | 9.03% | 1850 |
| Apr 29, 2025 | 0.30000001 | 0.32800001 | 0.30000001 | 0.32800001 | 9.33% | 3500 |
| Apr 28, 2025 | 0.30399999 | 0.33000001 | 0.30399999 | 0.33000001 | 8.55% | 3000 |
| Apr 25, 2025 | 0.30000001 | 0.32800001 | 0.30000001 | 0.32800001 | 9.33% | 2000 |
| Apr 24, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.33399999 | 7.74% | 5909 |
| Apr 23, 2025 | 0.30399999 | 0.34999999 | 0.30399999 | 0.34599999 | 13.82% | 25452 |
| Apr 22, 2025 | 0.32800001 | 0.34999999 | 0.30000001 | 0.32600001 | -0.61% | 32440 |
| Apr 17, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 750 |
| Apr 16, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 750 |
| Apr 15, 2025 | 0.31600001 | 0.34400001 | 0.30199999 | 0.30199999 | -4.43% | 750 |
| Apr 14, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 300 |
| Apr 11, 2025 | 0.28799999 | 0.31400001 | 0.28600001 | 0.28600001 | -0.69% | 300 |