Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19499999 | 0.20400000 | 0.19499999 | 0.20400000 | 4.62% | 200 |
| Dec 15, 2025 | 0.19900000 | 0.21200000 | 0.19900000 | 0.21200000 | 6.53% | 200 |
| Dec 12, 2025 | 0.18799999 | 0.20000000 | 0.18799999 | 0.20000000 | 6.38% | 200 |
| Dec 11, 2025 | 0.17200001 | 0.20000000 | 0.17200001 | 0.20000000 | 16.28% | 200 |
| Dec 10, 2025 | 0.19400001 | 0.20600000 | 0.19400001 | 0.20600000 | 6.19% | 200 |
| Dec 09, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 4000 |
| Dec 08, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 4000 |
| Dec 05, 2025 | 0.19000000 | 0.22600000 | 0.19000000 | 0.22600000 | 18.95% | 4000 |
| Dec 04, 2025 | 0.19200000 | 0.22000000 | 0.18500000 | 0.22000000 | 14.58% | 171 |
| Dec 03, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 10300 |
| Dec 02, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 10300 |
| Dec 01, 2025 | 0.19300000 | 0.20000000 | 0.19300000 | 0.20000000 | 3.63% | 2900 |
| Nov 28, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 100 |
| Nov 27, 2025 | 0.19400001 | 0.23600000 | 0.19400001 | 0.20600000 | 6.19% | 100 |
| Nov 26, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10000 |
| Nov 25, 2025 | 0.19400001 | 0.20400000 | 0.19400001 | 0.20400000 | 5.15% | 10030 |
| Nov 24, 2025 | 0.19400001 | 0.27000001 | 0.19400001 | 0.23000000 | 18.56% | 41842 |
| Nov 21, 2025 | 0.18300000 | 0.22400001 | 0.18300000 | 0.19599999 | 7.10% | 4100 |
| Nov 20, 2025 | 0.18799999 | 0.22600000 | 0.17100000 | 0.17100000 | -9.04% | 2833 |
| Nov 19, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 100 |
| Nov 18, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 500 |
| Nov 17, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 221 |
Access
/time_series
data via our API — starting from the
Basic plan.