Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 622 | 623 | 620 | 620 | -0.32% | 5600 |
| May 12, 2025 | 622 | 623 | 618 | 620 | -0.32% | 3400 |
| May 09, 2025 | 618 | 622 | 615 | 622 | 0.65% | 9000 |
| May 08, 2025 | 621 | 621 | 616 | 616 | -0.81% | 7400 |
| May 07, 2025 | 622 | 623 | 608 | 615 | -1.13% | 11600 |
| May 02, 2025 | 619 | 624 | 618 | 619 | 0 | 6800 |
| May 01, 2025 | 616 | 638 | 610 | 619 | 0.49% | 119900 |
| Apr 30, 2025 | 620 | 625 | 618 | 618 | -0.32% | 13700 |
| Apr 28, 2025 | 625 | 625 | 616 | 622 | -0.48% | 20500 |
| Apr 25, 2025 | 620 | 621 | 616 | 616 | -0.65% | 13800 |
| Apr 24, 2025 | 618 | 620 | 617 | 620 | 0.32% | 2900 |
| Apr 23, 2025 | 620 | 620 | 616 | 616 | -0.65% | 4500 |
| Apr 22, 2025 | 616 | 620 | 616 | 616 | 0 | 3700 |
| Apr 21, 2025 | 619 | 621 | 616 | 618 | -0.16% | 4800 |
| Apr 18, 2025 | 624 | 625 | 615 | 616 | -1.28% | 7800 |
| Apr 17, 2025 | 608 | 624 | 607 | 616 | 1.32% | 25800 |
| Apr 16, 2025 | 610 | 613 | 608 | 608 | -0.33% | 17100 |
| Apr 15, 2025 | 611 | 613 | 607 | 608 | -0.49% | 15300 |
| Apr 14, 2025 | 624 | 624 | 606 | 610 | -2.24% | 65500 |