Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 276.70 | 279 | 276 | 278.40 | 0.61% | 351 |
| Apr 01, 2026 | 279.85 | 280.30 | 278.55 | 278.90 | -0.34% | 1030 |
| Mar 31, 2026 | 276.20 | 277.30 | 275.60 | 277.30 | 0.40% | 679 |
| Mar 30, 2026 | 279.65 | 280.50 | 279.30 | 280.50 | 0.30% | 483 |
| Mar 27, 2026 | 282.50 | 282.50 | 279.05 | 280.60 | -0.67% | 1126 |
| Mar 26, 2026 | 280.10 | 280.10 | 279.15 | 280.05 | -0.02% | 212 |
| Mar 25, 2026 | 284.80 | 285.90 | 283.85 | 285.50 | 0.25% | 1135 |
| Mar 24, 2026 | 279.90 | 280.80 | 279.90 | 280.80 | 0.32% | 835 |
| Mar 23, 2026 | 279 | 284.40 | 275.75 | 278 | -0.36% | 3933 |
| Mar 20, 2026 | 284.60 | 284.60 | 280.60 | 281.10 | -1.23% | 2512 |
| Mar 19, 2026 | 287.75 | 288.60 | 285.40 | 285.85 | -0.66% | 2284 |
| Mar 18, 2026 | 294.20 | 295 | 290.85 | 291.30 | -0.99% | 2871 |
| Mar 17, 2026 | 294.50 | 296.05 | 294.35 | 294.70 | 0.07% | 2254 |
| Mar 16, 2026 | 299.05 | 299.80 | 298.30 | 298.55 | -0.17% | 485 |
| Mar 13, 2026 | 295.90 | 298.70 | 295.90 | 297.95 | 0.69% | 11039 |
| Mar 12, 2026 | 297 | 297.30 | 295.65 | 297.05 | 0.02% | 7246 |
| Mar 11, 2026 | 298.10 | 298.30 | 297.20 | 298.20 | 0.03% | 657 |
| Mar 10, 2026 | 292.65 | 295.50 | 292.25 | 295.35 | 0.92% | 1471 |
| Mar 09, 2026 | 287.30 | 288.95 | 286.70 | 287.85 | 0.19% | 3960 |
| Mar 06, 2026 | 286.90 | 287 | 282.75 | 283.70 | -1.12% | 3739 |
| Mar 05, 2026 | 284.35 | 285.90 | 282.60 | 283.50 | -0.30% | 1492 |
| Mar 04, 2026 | 283.10 | 286.65 | 283.10 | 285.65 | 0.90% | 4859 |
| Mar 03, 2026 | 286.85 | 286.85 | 279.15 | 281.55 | -1.85% | 4143 |
| Mar 02, 2026 | 293.10 | 293.10 | 289.70 | 292.45 | -0.22% | 3272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.