Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 815.65 | 815.65 | 815.65 | 815.65 | 0 | 0 |
| Mar 31, 2026 | 812.77 | 815.65 | 812.77 | 815.65 | 0.35% | 2783 |
| Mar 30, 2026 | 814 | 814 | 814 | 814 | 0 | 0 |
| Mar 27, 2026 | 817.70 | 817.70 | 814 | 814 | -0.45% | 1794 |
| Mar 26, 2026 | 823.75 | 823.75 | 812.75 | 818.10 | -0.69% | 3216 |
| Mar 25, 2026 | 814 | 814 | 814 | 814 | 0 | 0 |
| Mar 24, 2026 | 814.74 | 815 | 814 | 814 | -0.09% | 492 |
| Mar 23, 2026 | 819 | 820.55 | 819 | 820.55 | 0.19% | 832 |
| Mar 20, 2026 | 819 | 819 | 819 | 819 | 0 | 56 |
| Mar 19, 2026 | 823.73 | 823.73 | 823.73 | 823.73 | 0 | 0 |
| Mar 18, 2026 | 817.64 | 823.73 | 817.64 | 823.73 | 0.74% | 3486 |
| Mar 17, 2026 | 843 | 843 | 838.10 | 839.82 | -0.38% | 9424 |
| Mar 13, 2026 | 852.68 | 852.68 | 849.87 | 850.10 | -0.30% | 9381 |
| Mar 12, 2026 | 870 | 870 | 870 | 870 | 0 | 265 |
| Mar 11, 2026 | 867 | 877 | 867 | 873.30 | 0.73% | 419 |
| Mar 10, 2026 | 934.88 | 934.88 | 934.88 | 934.88 | 0 | 0 |
| Mar 09, 2026 | 934.88 | 934.88 | 934.88 | 934.88 | 0 | 0 |
| Mar 06, 2026 | 934.88 | 934.88 | 934.88 | 934.88 | 0 | 0 |
| Mar 05, 2026 | 934.88 | 934.88 | 934.88 | 934.88 | 0 | 0 |
| Mar 04, 2026 | 934.88 | 934.88 | 934.88 | 934.88 | 0 | 0 |
| Mar 03, 2026 | 934.88 | 934.88 | 934.88 | 934.88 | 0 | 0 |
| Mar 02, 2026 | 934.88 | 934.88 | 934.88 | 934.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.