Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1K | 1K | 958 | 958 | -4.20% | 83 |
| May 22, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 21, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 20, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 59 |
| May 19, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 70 |
| May 16, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| May 15, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| May 14, 2025 | 1.00K | 1.00K | 1.00K | 1.00K | -0.13% | 5087 |
| May 13, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 8 |
| May 12, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 40 |
| May 09, 2025 | 979.28 | 979.28 | 979.28 | 979.28 | 0 | 21 |
| May 08, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 07, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 06, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 05, 2025 | 1K | 1K | 1K | 1K | 0 | 1878 |
| May 02, 2025 | 976 | 976 | 976 | 976 | 0 | 0 |
| Apr 30, 2025 | 976 | 976 | 976 | 976 | 0 | 0 |
| Apr 29, 2025 | 976 | 976 | 976 | 976 | 0 | 403 |
| Apr 28, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |
| Apr 25, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |