Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 619.06 | 619.06 | 619 | 619 | -0.01% | 230 |
| Apr 27, 2026 | 625 | 625 | 620 | 620 | -0.80% | 173 |
| Apr 24, 2026 | 668 | 668 | 668 | 668 | 0 | 0 |
| Apr 23, 2026 | 672 | 672 | 668 | 668 | -0.60% | 607 |
| Apr 22, 2026 | 680 | 680 | 675 | 675 | -0.74% | 326 |
| Apr 21, 2026 | 768 | 768 | 768 | 768 | 0 | 0 |
| Apr 20, 2026 | 768 | 768 | 768 | 768 | 0 | 5 |
| Apr 17, 2026 | 790 | 790 | 790 | 790 | 0 | 0 |
| Apr 16, 2026 | 790 | 790 | 790 | 790 | 0 | 0 |
| Apr 15, 2026 | 790 | 790 | 790 | 790 | 0 | 0 |
| Apr 14, 2026 | 789.55 | 790.26 | 789.55 | 790 | 0.06% | 187 |
| Apr 13, 2026 | 774.25 | 774.25 | 774.25 | 774.25 | 0 | 226 |
| Apr 10, 2026 | 794 | 794 | 794 | 794 | 0 | 0 |
| Apr 09, 2026 | 793.40 | 794 | 793.40 | 794 | 0.08% | 523 |
| Apr 08, 2026 | 789.25 | 789.25 | 789.25 | 789.25 | 0 | 0 |
| Apr 07, 2026 | 789.25 | 789.25 | 789.25 | 789.25 | 0 | 0 |
| Apr 06, 2026 | 789.25 | 789.25 | 789.25 | 789.25 | 0 | 60 |
| Apr 01, 2026 | 815.65 | 815.65 | 815.65 | 815.65 | 0 | 0 |
| Mar 31, 2026 | 812.77 | 815.65 | 812.77 | 815.65 | 0.35% | 2783 |
| Mar 30, 2026 | 814 | 814 | 814 | 814 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.