Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 83.34 | 84 | 80 | 82.50 | -1.01% | 53995 |
| Mar 30, 2026 | 84.50 | 85 | 82 | 83 | -1.78% | 89933 |
| Mar 27, 2026 | 84 | 86 | 83 | 84.50 | 0.60% | 394572 |
| Mar 26, 2026 | 84 | 86 | 82 | 84 | 0 | 139868 |
| Mar 25, 2026 | 83.50 | 86 | 82 | 84 | 0.60% | 114213 |
| Mar 24, 2026 | 81 | 84.35 | 80 | 83.50 | 3.09% | 216786 |
| Mar 23, 2026 | 79.50 | 83 | 77 | 77 | -3.14% | 522527 |
| Mar 20, 2026 | 84 | 85.23 | 81 | 81 | -3.57% | 166470 |
| Mar 19, 2026 | 88.50 | 89 | 83 | 84 | -5.08% | 241000 |
| Mar 18, 2026 | 89.50 | 90.16 | 88 | 89 | -0.56% | 71159 |
| Mar 17, 2026 | 88.80 | 91 | 88 | 89.50 | 0.79% | 170268 |
| Mar 16, 2026 | 86.50 | 90.60 | 85 | 88.80 | 2.66% | 290405 |
| Mar 13, 2026 | 87 | 87.65 | 84 | 85.50 | -1.72% | 175362 |
| Mar 12, 2026 | 90 | 91 | 86.04 | 87 | -3.33% | 203168 |
| Mar 11, 2026 | 92.50 | 95 | 89.11 | 90 | -2.70% | 174293 |
| Mar 10, 2026 | 87.50 | 91 | 86 | 89.50 | 2.29% | 467910 |
| Mar 09, 2026 | 91 | 93 | 86 | 87.50 | -3.85% | 330678 |
| Mar 06, 2026 | 88.50 | 92 | 88 | 91 | 2.82% | 332248 |
| Mar 05, 2026 | 87.50 | 91 | 87 | 88.50 | 1.14% | 402423 |
| Mar 04, 2026 | 79 | 88 | 79 | 87.50 | 10.76% | 1448960 |
| Mar 03, 2026 | 81 | 83 | 75 | 77 | -4.94% | 696959 |
| Mar 02, 2026 | 84 | 84 | 79.03 | 81 | -3.57% | 867592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.