Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78 | 78 | 77 | 78 | 0 | 1250 |
| Dec 16, 2025 | 79 | 80 | 76.30 | 77.50 | -1.90% | 206048 |
| Dec 15, 2025 | 79 | 80 | 78 | 79 | 0 | 66729 |
| Dec 12, 2025 | 80.50 | 81 | 78 | 79 | -1.86% | 72250 |
| Dec 11, 2025 | 80.50 | 81 | 80 | 80.50 | 0 | 53303 |
| Dec 10, 2025 | 78.50 | 81 | 78 | 80.50 | 2.55% | 191655 |
| Dec 09, 2025 | 82 | 83 | 78 | 78.50 | -4.27% | 323852 |
| Dec 08, 2025 | 82.50 | 83 | 81 | 82 | -0.61% | 194882 |
| Dec 05, 2025 | 85 | 87 | 82 | 82.50 | -2.94% | 345485 |
| Dec 04, 2025 | 84.50 | 87 | 83 | 85 | 0.59% | 55128 |
| Dec 03, 2025 | 84.50 | 86 | 83 | 84.50 | 0 | 251396 |
| Dec 02, 2025 | 84.50 | 86 | 83 | 84.50 | 0 | 93287 |
| Dec 01, 2025 | 83.50 | 86 | 82 | 84.50 | 1.20% | 165367 |
| Nov 28, 2025 | 82.50 | 85 | 80.50 | 83.50 | 1.21% | 104012 |
| Nov 27, 2025 | 82 | 84 | 80 | 82.50 | 0.61% | 51058 |
| Nov 26, 2025 | 83 | 85 | 80 | 82 | -1.20% | 39555 |
| Nov 25, 2025 | 83.50 | 85 | 81.10 | 83 | -0.60% | 129152 |
| Nov 24, 2025 | 83 | 84 | 80.80 | 83.50 | 0.60% | 116764 |
| Nov 21, 2025 | 83.50 | 84 | 82 | 83 | -0.60% | 104984 |
| Nov 20, 2025 | 78.50 | 84.40 | 77 | 84.40 | 7.52% | 157410 |
| Nov 19, 2025 | 78.50 | 80 | 77 | 78.50 | 0 | 314139 |
| Nov 18, 2025 | 82 | 84 | 77 | 78.50 | -4.27% | 382234 |
Access
/time_series
data via our API — starting from the
Basic plan.