Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 317.62 | 317.62 | 317.62 | 317.62 | 0 | 0 |
| Apr 01, 2026 | 319.53 | 319.53 | 319.53 | 319.53 | 0 | 0 |
| Mar 31, 2026 | 315.02 | 317.86 | 315.02 | 317.86 | 0.90% | 15 |
| Mar 30, 2026 | 313.37 | 313.37 | 313.37 | 313.37 | 0 | 0 |
| Mar 27, 2026 | 316.45 | 316.79 | 316.45 | 316.79 | 0.11% | 10 |
| Mar 26, 2026 | 317.36 | 320.80 | 317.36 | 320.80 | 1.08% | 30 |
| Mar 25, 2026 | 318.75 | 318.75 | 318.75 | 318.75 | 0 | 0 |
| Mar 24, 2026 | 318.35 | 318.35 | 318.35 | 318.35 | 0 | 0 |
| Mar 23, 2026 | 316.53 | 316.53 | 316.53 | 316.53 | 0 | 0 |
| Mar 20, 2026 | 323 | 323.10 | 322.90 | 322.90 | -0.03% | 64 |
| Mar 19, 2026 | 323.64 | 323.64 | 323.64 | 323.64 | 0 | 0 |
| Mar 18, 2026 | 327.82 | 327.82 | 327.82 | 327.82 | 0 | 0 |
| Mar 17, 2026 | 325.71 | 325.71 | 325.71 | 325.71 | 0 | 0 |
| Mar 16, 2026 | 327.21 | 327.21 | 327.21 | 327.21 | 0 | 77 |
| Mar 13, 2026 | 322.97 | 322.97 | 322.97 | 322.97 | 0 | 0 |
| Mar 12, 2026 | 324.72 | 324.72 | 324.72 | 324.72 | 0 | 0 |
| Mar 11, 2026 | 325.41 | 325.41 | 325.41 | 325.41 | 0 | 0 |
| Mar 10, 2026 | 324.78 | 324.78 | 324.78 | 324.78 | 0 | 0 |
| Mar 09, 2026 | 320.02 | 320.88 | 320.02 | 320.88 | 0.27% | 1 |
| Mar 06, 2026 | 324.38 | 324.38 | 323 | 324 | -0.12% | 114 |
| Mar 05, 2026 | 325.99 | 325.99 | 325.99 | 325.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.