Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged (XGLU)

United States

closing in 3h

59.59600 EUR

0.15

0.25%

Last update Apr 30, 7:46 PM CEST

Main market

Day range

59.59600

59.41000

Previous close

59.44600

Open

59.41000

Access this ETF data via API

Xtrackers II Eurozone Government Bond UCITS E...

59.60

0.15

0.25%

Date	Open	High	Low	Close	% Change
Apr 30, 2026	59.41	60	59.41	59.60	0.31%
Apr 29, 2026	59.80	59.88	59.41	59.45	-0.60%
Apr 28, 2026	59.46	59.97	59.46	59.50	0.08%
Apr 27, 2026	59.75	59.94	59.51	59.52	-0.38%
Apr 24, 2026	59.60	60.12	59.60	59.83	0.38%
Apr 23, 2026	59.43	60.16	59.43	59.56	0.23%
Apr 22, 2026	59.58	60.04	59.58	59.72	0.22%
Apr 21, 2026	59.52	60.00	59.29	59.29	-0.39%
Apr 20, 2026	59.41	59.96	59.41	59.48	0.13%
Apr 17, 2026	59.30	59.78	59.30	59.59	0.49%
Apr 16, 2026	59.23	59.69	59.23	59.30	0.12%
Apr 15, 2026	59.20	59.66	59.20	59.24	0.06%
Apr 14, 2026	59.21	59.49	59.21	59.25	0.07%
Apr 13, 2026	59.12	59.85	59.12	59.27	0.25%
Apr 10, 2026	59.63	60.10	59.19	59.21	-0.71%
Apr 09, 2026	59.66	60.32	59.66	59.74	0.13%
Apr 08, 2026	59.48	60.43	59.48	59.87	0.65%
Apr 07, 2026	60.07	60.58	59.57	59.58	-0.82%

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged