Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.10 | 52.92 | 51.26 | 51.26 | -1.61% | 0 |
| Dec 16, 2025 | 51.98 | 52.02 | 51.58 | 51.58 | -0.77% | 0 |
| Dec 15, 2025 | 52.72 | 52.76 | 51.98 | 51.98 | -1.40% | 0 |
| Dec 12, 2025 | 53.72 | 53.76 | 52.54 | 52.54 | -2.20% | 0 |
| Dec 11, 2025 | 52.40 | 53.84 | 52.30 | 53.84 | 2.75% | 0 |
| Dec 10, 2025 | 50.96 | 51.78 | 50.90 | 51.78 | 1.61% | 0 |
| Dec 09, 2025 | 50.44 | 51.90 | 50.44 | 51.90 | 2.89% | 0 |
| Dec 08, 2025 | 51.46 | 51.74 | 50.28 | 50.28 | -2.29% | 0 |
| Dec 05, 2025 | 50.22 | 51.26 | 50.20 | 51.26 | 2.07% | 0 |
| Dec 04, 2025 | 49.93 | 51.04 | 49.79 | 51.04 | 2.22% | 0 |
| Dec 03, 2025 | 48.62 | 49.51 | 48.53 | 49.41 | 1.62% | 0 |
| Dec 02, 2025 | 48.73 | 48.88 | 48.32 | 48.87 | 0.29% | 0 |
| Dec 01, 2025 | 49.12 | 49.22 | 48.11 | 49.22 | 0.20% | 0 |
| Nov 28, 2025 | 48.81 | 49.34 | 48.81 | 49.34 | 1.09% | 0 |
| Nov 27, 2025 | 49.10 | 49.17 | 48.67 | 48.67 | -0.88% | 0 |
| Nov 26, 2025 | 48.95 | 49.93 | 48.94 | 49.74 | 1.61% | 0 |
| Nov 25, 2025 | 47.70 | 49.19 | 47.67 | 49.19 | 3.12% | 0 |
| Nov 24, 2025 | 47.28 | 47.98 | 47.06 | 47.84 | 1.18% | 0 |
| Nov 21, 2025 | 46.39 | 47.18 | 46.25 | 47.18 | 1.70% | 0 |
| Nov 20, 2025 | 47.61 | 49.06 | 47.35 | 47.35 | -0.55% | 0 |
| Nov 19, 2025 | 45.69 | 47.07 | 45.69 | 47.07 | 3.02% | 0 |
| Nov 18, 2025 | 44.80 | 46.56 | 44.80 | 46.56 | 3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.