iShares Euro Government Bond 1-3yr UCITS ETF (IBCA) - Historical data, historical prices

141.84000 EUR

0.005

0.00%

Last update Dec 17, 7:30 PM CET

Market closed

Day range

141.84000

141.83501

141.87000

Previous close

141.83501

Open

141.83501

Access this ETF data via API

iShares Euro Government Bond 1-3yr UCITS ETF

141.84

0.00

0.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	141.84	141.87	141.84	141.84	0.00%	0
Dec 16, 2025	141.78	141.85	141.78	141.84	0.04%	0
Dec 15, 2025	141.76	141.79	141.76	141.78	0.02%	0
Dec 12, 2025	141.83	141.83	141.73	141.76	-0.05%	0
Dec 11, 2025	141.74	141.84	141.73	141.84	0.07%	0
Dec 10, 2025	141.72	141.72	141.63	141.70	-0.01%	0
Dec 09, 2025	141.68	141.72	141.68	141.72	0.03%	0
Dec 08, 2025	141.83	141.83	141.67	141.67	-0.11%	0
Dec 05, 2025	141.87	141.88	141.83	141.83	-0.03%	0
Dec 04, 2025	141.88	141.89	141.87	141.87	-0.01%	0
Dec 03, 2025	141.88	141.91	141.87	141.88	0	0
Dec 02, 2025	141.95	141.95	141.85	141.88	-0.05%	0
Dec 01, 2025	141.93	141.93	141.86	141.86	-0.05%	0
Nov 28, 2025	141.94	141.94	141.91	141.93	0.00%	0
Nov 27, 2025	141.91	141.94	141.90	141.94	0.02%	0
Nov 26, 2025	141.86	142.00	141.86	142.00	0.10%	0
Nov 25, 2025	141.87	141.90	141.86	141.86	-0.01%	0
Nov 24, 2025	141.87	141.88	141.86	141.87	0	0
Nov 21, 2025	141.94	141.94	141.87	141.87	-0.05%	0
Nov 20, 2025	141.82	141.85	141.82	141.85	0.02%	0
Nov 19, 2025	141.79	141.84	141.79	141.82	0.02%	0
Nov 18, 2025	141.74	141.80	141.74	141.79	0.04%	0

Access /time_series data via our API — starting from the Basic plan.