153.5 EUR
0.6
0.39%
Last update Dec 15, 11:35 AM CET
Main market
Day range
152.70000
153.5
Previous close
154.10001
Open
152.70000
Access this stock data via API
Subscribe
AstraZeneca PLC
153.50
0.60
0.39%

Historical data

Dividends

Date Amount
Aug 07, 2025 0.88343066
Feb 20, 2025 1.935024
Aug 08, 2024 0.89379686
Feb 22, 2024 1.796808
Aug 10, 2023 0.8269924
Feb 23, 2023 1.8751305
Aug 11, 2022 0.8799752
Feb 24, 2022 1.6735654
Aug 12, 2021 0.74636644
Feb 25, 2021 1.5825732
Aug 13, 2020 0.8016528
Feb 27, 2020 1.6862352
Aug 08, 2019 0.8281442
Feb 28, 2019 1.6908425
Aug 09, 2018 0.78783125
Feb 15, 2018 1.5388048
Aug 10, 2017 0.79359025
Feb 16, 2017 1.6301999
Aug 11, 2016 0.7722
Feb 18, 2016 1.63685
Feb 19, 2015 0.876185
Aug 13, 2014 0.41503498
Feb 19, 2014 0.876185
Aug 14, 2013 0.46115
Feb 13, 2013 0.97353875
Aug 08, 2012 0.46115
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 53 minutes

12:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).