Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 293 | 298.55 | 291.25 | 294.55 | 0.53% | 14017 |
| Sep 04, 2025 | 305.10 | 308.85 | 293.75 | 296.20 | -2.92% | 13439 |
| Sep 03, 2025 | 292 | 310.75 | 290.90 | 308.60 | 5.68% | 67430 |
| Sep 02, 2025 | 285 | 293.70 | 284.60 | 291.50 | 2.28% | 11929 |
| Sep 01, 2025 | 281.20 | 287.05 | 281.20 | 284.70 | 1.24% | 12309 |
| Aug 29, 2025 | 289 | 289 | 278.75 | 283.70 | -1.83% | 8226 |
| Aug 28, 2025 | 285.60 | 285.60 | 276.80 | 280.90 | -1.65% | 11492 |
| Aug 26, 2025 | 288.35 | 289.65 | 280.05 | 281.70 | -2.31% | 15910 |
| Aug 25, 2025 | 296.25 | 296.90 | 288.70 | 291.20 | -1.70% | 11420 |
| Aug 22, 2025 | 298.85 | 302.35 | 293.70 | 296.10 | -0.92% | 20873 |
| Aug 21, 2025 | 282.80 | 306.10 | 282.55 | 298.55 | 5.57% | 96544 |
| Aug 20, 2025 | 280 | 284.80 | 277.25 | 282.80 | 1.00% | 22920 |
| Aug 19, 2025 | 270.60 | 285.55 | 270.60 | 279.75 | 3.38% | 26556 |
| Aug 18, 2025 | 262.50 | 276 | 262.45 | 269.25 | 2.57% | 49454 |
| Aug 14, 2025 | 300 | 301.50 | 266.55 | 269.55 | -10.15% | 171363 |
| Aug 13, 2025 | 318.20 | 319.50 | 295.20 | 302.10 | -5.06% | 43921 |
| Aug 12, 2025 | 321.95 | 325.90 | 313 | 316.45 | -1.71% | 13303 |
| Aug 11, 2025 | 332 | 332 | 310.75 | 320.25 | -3.54% | 54437 |
| Aug 08, 2025 | 316.50 | 319.70 | 311.20 | 312.40 | -1.30% | 17947 |
| Aug 07, 2025 | 317.15 | 321.80 | 309.50 | 316.80 | -0.11% | 17802 |