Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 335 | 335.75 | 325.45 | 330.40 | -1.37% | 16651 |
| May 29, 2025 | 332.35 | 340 | 331 | 333.10 | 0.23% | 23352 |
| May 28, 2025 | 325 | 333 | 323.65 | 330.80 | 1.78% | 35248 |
| May 27, 2025 | 320 | 327.10 | 317.60 | 324.25 | 1.33% | 22249 |
| May 26, 2025 | 334.95 | 334.95 | 317.85 | 319.70 | -4.55% | 30027 |
| May 23, 2025 | 321.15 | 328.85 | 314.90 | 326.25 | 1.59% | 59059 |
| May 22, 2025 | 296 | 316.95 | 295.20 | 311.15 | 5.12% | 72869 |
| May 21, 2025 | 294.95 | 302 | 293.85 | 297.30 | 0.80% | 41027 |
| May 20, 2025 | 293.15 | 299.65 | 291.95 | 296.75 | 1.23% | 56066 |
| May 19, 2025 | 293 | 299.15 | 288.80 | 294.35 | 0.46% | 49328 |
| May 16, 2025 | 285 | 294 | 283.30 | 292.90 | 2.77% | 31022 |
| May 15, 2025 | 296.40 | 297.10 | 273.15 | 283.35 | -4.40% | 125898 |
| May 14, 2025 | 286.90 | 302.55 | 285 | 291.30 | 1.53% | 167508 |
| May 13, 2025 | 284.85 | 289.40 | 279.75 | 283.55 | -0.46% | 20021 |
| May 12, 2025 | 272 | 281.80 | 271.75 | 280.05 | 2.96% | 80585 |
| May 09, 2025 | 254.30 | 263.90 | 253.80 | 263.05 | 3.44% | 22144 |
| May 08, 2025 | 254 | 277.90 | 254 | 260.75 | 2.66% | 83928 |
| May 07, 2025 | 246.80 | 261 | 245.95 | 258.35 | 4.68% | 33928 |
| May 06, 2025 | 259 | 262 | 250.05 | 251.40 | -2.93% | 28924 |
| May 05, 2025 | 263.55 | 263.90 | 257 | 258.85 | -1.78% | 24056 |
| May 02, 2025 | 256 | 265 | 250.25 | 263.10 | 2.77% | 24039 |