Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 348 | 348 | 335.20 | 338.05 | -2.86% | 81155 |
| Jun 25, 2025 | 339.10 | 358.30 | 339.10 | 342.05 | 0.87% | 82490 |
| Jun 24, 2025 | 344.70 | 344.70 | 330.35 | 333.95 | -3.12% | 33825 |
| Jun 23, 2025 | 342.55 | 344.70 | 330 | 331.30 | -3.28% | 23723 |
| Jun 20, 2025 | 335.95 | 348.55 | 332.30 | 346.35 | 3.10% | 62207 |
| Jun 19, 2025 | 341.30 | 342.55 | 326.10 | 328.55 | -3.74% | 25082 |
| Jun 18, 2025 | 337.20 | 342.10 | 335.70 | 339.85 | 0.79% | 15076 |
| Jun 17, 2025 | 347.90 | 347.90 | 336.20 | 338.30 | -2.76% | 8951 |
| Jun 16, 2025 | 334 | 344.95 | 334 | 344.30 | 3.08% | 5973 |
| Jun 13, 2025 | 341.15 | 341.15 | 335.65 | 336.80 | -1.28% | 8204 |
| Jun 12, 2025 | 340.05 | 346.75 | 338.30 | 343.55 | 1.03% | 19253 |
| Jun 11, 2025 | 347.95 | 349.55 | 338.95 | 343.05 | -1.41% | 22189 |
| Jun 10, 2025 | 340.05 | 348 | 340.05 | 345.20 | 1.51% | 13012 |
| Jun 09, 2025 | 336.75 | 341.95 | 335 | 341 | 1.26% | 10631 |
| Jun 06, 2025 | 344.95 | 344.95 | 334.25 | 335.40 | -2.77% | 13746 |
| Jun 05, 2025 | 333.05 | 344.10 | 333.05 | 340.25 | 2.16% | 12469 |
| Jun 04, 2025 | 343.95 | 343.95 | 331.60 | 332.90 | -3.21% | 12237 |
| Jun 03, 2025 | 334.90 | 341 | 331.15 | 335.45 | 0.16% | 15734 |
| Jun 02, 2025 | 329.60 | 334.80 | 327.45 | 331.60 | 0.61% | 32825 |
| May 30, 2025 | 335 | 335.75 | 325.45 | 330.40 | -1.37% | 16651 |
| May 29, 2025 | 332.35 | 340 | 331 | 333.10 | 0.23% | 23352 |
| May 28, 2025 | 325 | 333 | 323.65 | 330.80 | 1.78% | 35248 |
| May 27, 2025 | 320 | 327.10 | 317.60 | 324.25 | 1.33% | 22249 |