Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 263 | 268.75 | 261.15 | 268.10 | 1.94% | 16047 |
| Dec 15, 2025 | 261.15 | 264.50 | 259.65 | 262.95 | 0.69% | 23605 |
| Dec 12, 2025 | 258.35 | 263.60 | 258.30 | 261.65 | 1.28% | 9292 |
| Dec 11, 2025 | 258.50 | 261 | 254.50 | 258.30 | -0.08% | 27292 |
| Dec 10, 2025 | 250.05 | 258.50 | 250.05 | 256.50 | 2.58% | 37385 |
| Dec 09, 2025 | 250 | 253.80 | 245.95 | 251.95 | 0.78% | 25376 |
| Dec 08, 2025 | 256.90 | 258.20 | 250 | 251.75 | -2.00% | 8046 |
| Dec 05, 2025 | 261.95 | 261.95 | 256 | 256.90 | -1.93% | 20483 |
| Dec 04, 2025 | 262.10 | 264.55 | 260.05 | 262 | -0.04% | 13482 |
| Dec 03, 2025 | 261.70 | 264 | 259.45 | 263.15 | 0.55% | 16522 |
| Dec 02, 2025 | 262.75 | 269.65 | 260.20 | 260.95 | -0.69% | 13110 |
| Dec 01, 2025 | 262.20 | 267.50 | 261.80 | 264.15 | 0.74% | 19456 |
| Nov 28, 2025 | 261.70 | 264.45 | 259.70 | 263.20 | 0.57% | 13127 |
| Nov 27, 2025 | 266.40 | 266.40 | 261 | 261.65 | -1.78% | 19444 |
| Nov 26, 2025 | 267.35 | 271.25 | 263.20 | 265.55 | -0.67% | 40828 |
| Nov 25, 2025 | 267.90 | 269.80 | 261.30 | 265.10 | -1.05% | 154523 |
| Nov 24, 2025 | 258.40 | 261 | 253.55 | 259.65 | 0.48% | 42215 |
| Nov 21, 2025 | 267.25 | 267.25 | 255.15 | 257.15 | -3.78% | 27456 |
| Nov 20, 2025 | 266.15 | 267.25 | 262.50 | 263.40 | -1.03% | 38062 |
| Nov 19, 2025 | 268.75 | 273.85 | 264.50 | 265.70 | -1.13% | 40354 |
| Nov 18, 2025 | 272.80 | 275.35 | 267.80 | 269.15 | -1.34% | 27691 |
| Nov 17, 2025 | 275 | 277.40 | 270.65 | 272.85 | -0.78% | 35623 |
Access
/time_series
data via our API — starting from the
Basic plan.