Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 35 |
| Dec 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | 35 |
| Dec 10, 2025 | 77.21 | 77.83 | 77.21 | 77.83 | 0.80% | 35 |
| Dec 09, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 98 |
| Dec 08, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 98 |
| Dec 05, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | 98 |
| Dec 04, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | 98 |
| Dec 03, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 0 |
| Dec 02, 2025 | 75.90 | 76.60 | 75.90 | 76.53 | 0.83% | 98 |
| Dec 01, 2025 | 78.22 | 78.50 | 77.03 | 77.03 | -1.52% | 460 |
| Nov 28, 2025 | 78 | 78 | 78 | 78 | 0 | 20 |
| Nov 27, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 0 | 0 |
| Nov 26, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 20 |
| Nov 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 20 |
| Nov 24, 2025 | 77.94 | 77.96 | 77.94 | 77.96 | 0.03% | 20 |
| Nov 21, 2025 | 77.98 | 79.27 | 77.98 | 79.27 | 1.65% | 125 |
| Nov 20, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 0 | 0 |
| Nov 19, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | 52 |
| Nov 18, 2025 | 77.60 | 77.94 | 77.60 | 77.94 | 0.44% | 52 |
| Nov 17, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.