Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 25 |
| Apr 01, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | 25 |
| Mar 31, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 25 |
| Mar 30, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 0 |
| Mar 27, 2026 | 67.06 | 68.27 | 67.05 | 67.05 | -0.01% | 25 |
| Mar 26, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 0 | 0 |
| Mar 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Mar 24, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 0 | 15 |
| Mar 23, 2026 | 70.64 | 70.64 | 69.39 | 69.39 | -1.77% | 15 |
| Mar 20, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 24 |
| Mar 19, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |
| Mar 18, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 0 |
| Mar 17, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 0 | 0 |
| Mar 16, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 0 | 0 |
| Mar 13, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 0 | 24 |
| Mar 12, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 0 |
| Mar 11, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 0 |
| Mar 10, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Mar 09, 2026 | 77.72 | 77.72 | 77.31 | 77.31 | -0.53% | 24 |
| Mar 06, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 0 | 28 |
| Mar 05, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
| Mar 04, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 0 |
| Mar 03, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.