Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 253.30 | 254.05 | 250.95 | 251.10 | -0.87% | 0 |
| Dec 11, 2025 | 252.60 | 252.90 | 251.40 | 252.90 | 0.12% | 0 |
| Dec 10, 2025 | 250.40 | 251.85 | 250.25 | 250.60 | 0.08% | 0 |
| Dec 09, 2025 | 250.60 | 251.85 | 250.40 | 251.35 | 0.30% | 0 |
| Dec 08, 2025 | 251.35 | 251.70 | 250.65 | 250.65 | -0.28% | 0 |
| Dec 05, 2025 | 251.20 | 252.65 | 251 | 252.15 | 0.38% | 0 |
| Dec 04, 2025 | 250.75 | 251.70 | 249.55 | 251.65 | 0.36% | 0 |
| Dec 03, 2025 | 248.95 | 250.30 | 248.85 | 250.15 | 0.48% | 0 |
| Dec 02, 2025 | 249.90 | 251.40 | 249.10 | 249.75 | -0.06% | 0 |
| Dec 01, 2025 | 251.95 | 251.95 | 249.30 | 251.40 | -0.22% | 0 |
| Nov 28, 2025 | 250.50 | 252.60 | 249.95 | 251.75 | 0.50% | 0 |
| Nov 27, 2025 | 250.35 | 250.60 | 250.20 | 250.35 | 0 | 0 |
| Nov 26, 2025 | 248.40 | 251.05 | 248.40 | 250.80 | 0.97% | 0 |
| Nov 25, 2025 | 245.70 | 248.65 | 245.05 | 248.05 | 0.96% | 0 |
| Nov 24, 2025 | 245.10 | 246.95 | 244.70 | 246.90 | 0.73% | 0 |
| Nov 21, 2025 | 240.80 | 246.35 | 240.80 | 246.35 | 2.30% | 0 |
| Nov 20, 2025 | 244.95 | 247.85 | 241.70 | 241.70 | -1.33% | 0 |
| Nov 19, 2025 | 243.85 | 245.60 | 243.85 | 245.15 | 0.53% | 0 |
| Nov 18, 2025 | 243.75 | 245.15 | 242.90 | 245.15 | 0.57% | 0 |
| Nov 17, 2025 | 247.30 | 247.65 | 245.15 | 245.15 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.