Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.99500000 | 0.99500000 | 0.96200001 | 0.96200001 | -3.32% | 0 |
| Dec 12, 2025 | 0.98900002 | 0.99699998 | 0.98299998 | 0.99299997 | 0.40% | 0 |
| Dec 11, 2025 | 0.96799999 | 0.99699998 | 0.96799999 | 0.98699999 | 1.96% | 0 |
| Dec 10, 2025 | 0.95700002 | 0.97700000 | 0.94700003 | 0.97700000 | 2.09% | 0 |
| Dec 09, 2025 | 0.93099999 | 0.97000003 | 0.93099999 | 0.95700002 | 2.79% | 0 |
| Dec 08, 2025 | 0.92600000 | 0.93500000 | 0.91600001 | 0.92799997 | 0.22% | 0 |
| Dec 05, 2025 | 0.92199999 | 0.93500000 | 0.91299999 | 0.92799997 | 0.65% | 0 |
| Dec 04, 2025 | 0.90100002 | 0.92199999 | 0.88900000 | 0.92199999 | 2.33% | 0 |
| Dec 03, 2025 | 0.90499997 | 0.91000003 | 0.89200002 | 0.89800000 | -0.77% | 0 |
| Dec 02, 2025 | 0.92600000 | 0.92600000 | 0.90100002 | 0.90100002 | -2.70% | 0 |
| Dec 01, 2025 | 0.94700003 | 0.94700003 | 0.91399997 | 0.92799997 | -2.01% | 0 |
| Nov 28, 2025 | 0.95300001 | 0.95499998 | 0.93500000 | 0.95499998 | 0.21% | 0 |
| Nov 27, 2025 | 0.93000001 | 0.95099998 | 0.93000001 | 0.95099998 | 2.26% | 0 |
| Nov 26, 2025 | 0.90799999 | 0.93300003 | 0.90799999 | 0.93099999 | 2.53% | 0 |
| Nov 25, 2025 | 0.88999999 | 0.91299999 | 0.88999999 | 0.90399998 | 1.57% | 0 |
| Nov 24, 2025 | 0.89899999 | 0.90300000 | 0.88900000 | 0.89099997 | -0.89% | 0 |
| Nov 21, 2025 | 0.87300003 | 0.89600003 | 0.87300003 | 0.89399999 | 2.41% | 0 |
| Nov 20, 2025 | 0.89099997 | 0.89200002 | 0.87400001 | 0.87699997 | -1.57% | 0 |
| Nov 19, 2025 | 0.88800001 | 0.89800000 | 0.87900001 | 0.88200003 | -0.68% | 0 |
| Nov 18, 2025 | 0.90600002 | 0.90600002 | 0.88800001 | 0.89099997 | -1.66% | 0 |
| Nov 17, 2025 | 0.93300003 | 0.93900001 | 0.91799998 | 0.91799998 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.