Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.80 | 33.05 | 31.30 | 31.30 | -4.57% | 5840471 |
| Apr 01, 2026 | 33.70 | 34.10 | 32.55 | 32.55 | -3.41% | 5992382 |
| Mar 31, 2026 | 33.05 | 34 | 32.30 | 32.75 | -0.91% | 5561634 |
| Mar 30, 2026 | 34.05 | 34.45 | 33.35 | 33.45 | -1.76% | 4689276 |
| Mar 27, 2026 | 34.70 | 34.95 | 33.85 | 34.90 | 0.58% | 6545449 |
| Mar 26, 2026 | 34.90 | 36.25 | 34.65 | 35.55 | 1.86% | 9804996 |
| Mar 25, 2026 | 34.30 | 34.80 | 34.05 | 34.60 | 0.87% | 4390922 |
| Mar 24, 2026 | 34.95 | 35.80 | 33.60 | 33.70 | -3.58% | 7336454 |
| Mar 23, 2026 | 35.70 | 35.70 | 34.20 | 34.20 | -4.20% | 9211615 |
| Mar 20, 2026 | 38 | 38.70 | 36.15 | 36.95 | -2.76% | 19799101 |
| Mar 19, 2026 | 36.35 | 38.95 | 36 | 37.30 | 2.61% | 51517029 |
| Mar 18, 2026 | 34.10 | 36.90 | 34.10 | 36.90 | 8.21% | 30536050 |
| Mar 17, 2026 | 33.25 | 34.10 | 33.15 | 33.55 | 0.90% | 6005087 |
| Mar 16, 2026 | 32 | 33.35 | 31.95 | 32.80 | 2.50% | 5165284 |
| Mar 13, 2026 | 32 | 32.30 | 31.65 | 31.95 | -0.16% | 4146505 |
| Mar 12, 2026 | 33.80 | 33.80 | 32.20 | 32.50 | -3.85% | 5577730 |
| Mar 11, 2026 | 33.95 | 34.10 | 33.60 | 33.85 | -0.29% | 3545092 |
| Mar 10, 2026 | 33.10 | 33.80 | 32.75 | 33.15 | 0.15% | 5235478 |
| Mar 09, 2026 | 31.55 | 32 | 30.65 | 31.95 | 1.27% | 7409599 |
| Mar 06, 2026 | 33.60 | 33.80 | 32.95 | 33.75 | 0.45% | 3758644 |
| Mar 05, 2026 | 33.25 | 34.15 | 33 | 33.50 | 0.75% | 5748914 |
| Mar 04, 2026 | 33.05 | 33.35 | 30.95 | 32.25 | -2.42% | 10883104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.