Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 99 | 99.70 | 96 | 99.50 | 0.51% | 14441552 |
| May 28, 2026 | 90.20 | 99.20 | 89.50 | 90.70 | 0.55% | 16979032 |
| May 27, 2026 | 85.40 | 92.80 | 79.30 | 90.20 | 5.62% | 208872788 |
| May 26, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 22122595 |
| May 25, 2026 | 75.90 | 76.80 | 75.90 | 76.80 | 1.19% | 12449871 |
| May 22, 2026 | 65.50 | 69.90 | 65.40 | 69.90 | 6.72% | 28941256 |
| May 21, 2026 | 62.80 | 63.60 | 61.50 | 63.60 | 1.27% | 31136252 |
| May 20, 2026 | 56.40 | 58 | 55.50 | 57.90 | 2.66% | 12579892 |
| May 19, 2026 | 55.70 | 56.30 | 54.10 | 55.50 | -0.36% | 6361645 |
| May 18, 2026 | 53.70 | 55 | 52.10 | 55 | 2.42% | 9219313 |
| May 15, 2026 | 59.30 | 59.30 | 55 | 55.20 | -6.91% | 12185439 |
| May 14, 2026 | 57.30 | 57.60 | 56.80 | 57.40 | 0.17% | 11218946 |
| May 13, 2026 | 54.10 | 55.30 | 54 | 55.30 | 2.22% | 12467707 |
| May 12, 2026 | 57 | 57.30 | 55 | 56.30 | -1.23% | 20392916 |
| May 11, 2026 | 58.60 | 61.50 | 57.40 | 58.60 | 0 | 106273259 |
| May 08, 2026 | 56.30 | 60 | 53 | 56.90 | 1.07% | 164546855 |
| May 07, 2026 | 51.50 | 55.60 | 51 | 55.60 | 7.96% | 68952974 |
| May 06, 2026 | 51.50 | 53 | 48.60 | 50.60 | -1.75% | 149673748 |
| May 05, 2026 | 44.20 | 48.50 | 43.80 | 48.50 | 9.73% | 63699994 |
| May 04, 2026 | 40.95 | 44.10 | 40.90 | 44.10 | 7.69% | 58421874 |
| Apr 30, 2026 | 39.35 | 41.40 | 39.30 | 40.10 | 1.91% | 38054610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.